> DZD-UGX och UGX-DZD växelkurser - 2025

DZD-UGX och UGX-DZD växelkurser - 2025

DZD-UGX och UGX-DZD växelkurser

Se växelkurserna för DZD-UGX UGX-DZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 DZD = 27,4195 UGX

1 UGX = 0,0365 DZD

1år 2år 3år

DZD till UGXUGX till DZD

Jan 2025

Datum	DZD-UGX	UGX-DZD
01 jan 2025	1 DZD = 27.0422 UGX	1 UGX = 0.037 DZD
02 jan 2025	1 DZD = 27.0474 UGX	1 UGX = 0.037 DZD
03 jan 2025	1 DZD = 26.9975 UGX	1 UGX = 0.037 DZD
04 jan 2025	1 DZD = 27.0224 UGX	1 UGX = 0.037 DZD
05 jan 2025	1 DZD = 27.0224 UGX	1 UGX = 0.037 DZD
06 jan 2025	1 DZD = 27.2544 UGX	1 UGX = 0.0367 DZD
07 jan 2025	1 DZD = 27.3426 UGX	1 UGX = 0.0366 DZD
08 jan 2025	1 DZD = 27.2877 UGX	1 UGX = 0.0366 DZD
09 jan 2025	1 DZD = 27.2033 UGX	1 UGX = 0.0368 DZD
10 jan 2025	1 DZD = 27.238 UGX	1 UGX = 0.0367 DZD
11 jan 2025	1 DZD = 27.3327 UGX	1 UGX = 0.0366 DZD
12 jan 2025	1 DZD = 27.3327 UGX	1 UGX = 0.0366 DZD
13 jan 2025	1 DZD = 27.1458 UGX	1 UGX = 0.0368 DZD
14 jan 2025	1 DZD = 27.1827 UGX	1 UGX = 0.0368 DZD
15 jan 2025	1 DZD = 27.1924 UGX	1 UGX = 0.0368 DZD
16 jan 2025	1 DZD = 27.1546 UGX	1 UGX = 0.0368 DZD
17 jan 2025	1 DZD = 27.1699 UGX	1 UGX = 0.0368 DZD
18 jan 2025	1 DZD = 27.1699 UGX	1 UGX = 0.0368 DZD
19 jan 2025	1 DZD = 27.1699 UGX	1 UGX = 0.0368 DZD
20 jan 2025	1 DZD = 27.1699 UGX	1 UGX = 0.0368 DZD
21 jan 2025	1 DZD = 27.1401 UGX	1 UGX = 0.0368 DZD
22 jan 2025	1 DZD = 27.2862 UGX	1 UGX = 0.0366 DZD
23 jan 2025	1 DZD = 27.3269 UGX	1 UGX = 0.0366 DZD
24 jan 2025	1 DZD = 27.4326 UGX	1 UGX = 0.0365 DZD
25 jan 2025	1 DZD = 27.4326 UGX	1 UGX = 0.0365 DZD
26 jan 2025	1 DZD = 27.4326 UGX	1 UGX = 0.0365 DZD
27 jan 2025	1 DZD = 27.4331 UGX	1 UGX = 0.0365 DZD
28 jan 2025	1 DZD = 27.3551 UGX	1 UGX = 0.0366 DZD
29 jan 2025	1 DZD = 27.3231 UGX	1 UGX = 0.0366 DZD
30 jan 2025	1 DZD = 27.2618 UGX	1 UGX = 0.0367 DZD
31 jan 2025	1 DZD = 27.2068 UGX	1 UGX = 0.0368 DZD

Feb 2025

Datum	DZD-UGX	UGX-DZD
01 feb 2025	1 DZD = 27.2029 UGX	1 UGX = 0.0368 DZD
02 feb 2025	1 DZD = 27.2497 UGX	1 UGX = 0.0367 DZD
03 feb 2025	1 DZD = 27.0415 UGX	1 UGX = 0.037 DZD
04 feb 2025	1 DZD = 27.1195 UGX	1 UGX = 0.0369 DZD
05 feb 2025	1 DZD = 27.2234 UGX	1 UGX = 0.0367 DZD
06 feb 2025	1 DZD = 27.1254 UGX	1 UGX = 0.0369 DZD
07 feb 2025	1 DZD = 27.1683 UGX	1 UGX = 0.0368 DZD
08 feb 2025	1 DZD = 27.3169 UGX	1 UGX = 0.0366 DZD
09 feb 2025	1 DZD = 27.3169 UGX	1 UGX = 0.0366 DZD
10 feb 2025	1 DZD = 27.149 UGX	1 UGX = 0.0368 DZD
11 feb 2025	1 DZD = 27.0845 UGX	1 UGX = 0.0369 DZD
12 feb 2025	1 DZD = 27.1673 UGX	1 UGX = 0.0368 DZD
13 feb 2025	1 DZD = 27.1412 UGX	1 UGX = 0.0368 DZD
14 feb 2025	1 DZD = 27.1977 UGX	1 UGX = 0.0368 DZD
15 feb 2025	1 DZD = 27.1258 UGX	1 UGX = 0.0369 DZD
16 feb 2025	1 DZD = 27.1258 UGX	1 UGX = 0.0369 DZD
17 feb 2025	1 DZD = 27.3045 UGX	1 UGX = 0.0366 DZD
18 feb 2025	1 DZD = 27.3845 UGX	1 UGX = 0.0365 DZD
19 feb 2025	1 DZD = 27.2164 UGX	1 UGX = 0.0367 DZD
20 feb 2025	1 DZD = 27.2588 UGX	1 UGX = 0.0367 DZD
21 feb 2025	1 DZD = 27.2582 UGX	1 UGX = 0.0367 DZD
22 feb 2025	1 DZD = 27.2491 UGX	1 UGX = 0.0367 DZD
23 feb 2025	1 DZD = 27.2491 UGX	1 UGX = 0.0367 DZD
24 feb 2025	1 DZD = 27.2502 UGX	1 UGX = 0.0367 DZD
25 feb 2025	1 DZD = 27.3157 UGX	1 UGX = 0.0366 DZD
26 feb 2025	1 DZD = 27.3413 UGX	1 UGX = 0.0366 DZD
27 feb 2025	1 DZD = 27.3445 UGX	1 UGX = 0.0366 DZD
28 feb 2025	1 DZD = 27.2136 UGX	1 UGX = 0.0367 DZD

Mar 2025

Datum	DZD-UGX	UGX-DZD
01 mar 2025	1 DZD = 27.1553 UGX	1 UGX = 0.0368 DZD
02 mar 2025	1 DZD = 27.1864 UGX	1 UGX = 0.0368 DZD
03 mar 2025	1 DZD = 27.2682 UGX	1 UGX = 0.0367 DZD
04 mar 2025	1 DZD = 27.3342 UGX	1 UGX = 0.0366 DZD
05 mar 2025	1 DZD = 27.374 UGX	1 UGX = 0.0365 DZD
06 mar 2025	1 DZD = 27.5131 UGX	1 UGX = 0.0363 DZD
07 mar 2025	1 DZD = 27.5483 UGX	1 UGX = 0.0363 DZD
08 mar 2025	1 DZD = 27.5206 UGX	1 UGX = 0.0363 DZD
09 mar 2025	1 DZD = 27.5679 UGX	1 UGX = 0.0363 DZD
10 mar 2025	1 DZD = 27.4594 UGX	1 UGX = 0.0364 DZD
11 mar 2025	1 DZD = 27.5563 UGX	1 UGX = 0.0363 DZD
12 mar 2025	1 DZD = 27.4949 UGX	1 UGX = 0.0364 DZD
13 mar 2025	1 DZD = 27.4843 UGX	1 UGX = 0.0364 DZD
14 mar 2025	1 DZD = 27.4919 UGX	1 UGX = 0.0364 DZD
15 mar 2025	1 DZD = 27.4835 UGX	1 UGX = 0.0364 DZD
16 mar 2025	1 DZD = 27.5369 UGX	1 UGX = 0.0363 DZD
17 mar 2025	1 DZD = 27.4691 UGX	1 UGX = 0.0364 DZD
18 mar 2025	1 DZD = 27.5411 UGX	1 UGX = 0.0363 DZD
19 mar 2025	1 DZD = 27.4264 UGX	1 UGX = 0.0365 DZD
20 mar 2025	1 DZD = 27.4337 UGX	1 UGX = 0.0365 DZD
21 mar 2025	1 DZD = 27.34 UGX	1 UGX = 0.0366 DZD
22 mar 2025	1 DZD = 27.4826 UGX	1 UGX = 0.0364 DZD
23 mar 2025	1 DZD = 27.543 UGX	1 UGX = 0.0363 DZD
24 mar 2025	1 DZD = 27.4419 UGX	1 UGX = 0.0364 DZD
25 mar 2025	1 DZD = 27.3511 UGX	1 UGX = 0.0366 DZD
26 mar 2025	1 DZD = 27.3633 UGX	1 UGX = 0.0365 DZD
27 mar 2025	1 DZD = 27.357 UGX	1 UGX = 0.0366 DZD
28 mar 2025	1 DZD = 27.3382 UGX	1 UGX = 0.0366 DZD
29 mar 2025	1 DZD = 27.5214 UGX	1 UGX = 0.0363 DZD
30 mar 2025	1 DZD = 27.5515 UGX	1 UGX = 0.0363 DZD
31 mar 2025	1 DZD = 27.3627 UGX	1 UGX = 0.0365 DZD

Apr 2025

Datum	DZD-UGX	UGX-DZD
01 apr 2025	1 DZD = 27.2945 UGX	1 UGX = 0.0366 DZD
02 apr 2025	1 DZD = 27.2253 UGX	1 UGX = 0.0367 DZD
03 apr 2025	1 DZD = 27.3918 UGX	1 UGX = 0.0365 DZD
04 apr 2025	1 DZD = 27.3982 UGX	1 UGX = 0.0365 DZD
05 apr 2025	1 DZD = 27.6023 UGX	1 UGX = 0.0362 DZD
06 apr 2025	1 DZD = 27.6023 UGX	1 UGX = 0.0362 DZD
07 apr 2025	1 DZD = 27.7994 UGX	1 UGX = 0.036 DZD
08 apr 2025	1 DZD = 27.6177 UGX	1 UGX = 0.0362 DZD
09 apr 2025	1 DZD = 27.6732 UGX	1 UGX = 0.0361 DZD
10 apr 2025	1 DZD = 27.7907 UGX	1 UGX = 0.036 DZD
11 apr 2025	1 DZD = 27.9541 UGX	1 UGX = 0.0358 DZD
12 apr 2025	1 DZD = 27.8557 UGX	1 UGX = 0.0359 DZD
13 apr 2025	1 DZD = 27.9179 UGX	1 UGX = 0.0358 DZD
14 apr 2025	1 DZD = 27.7461 UGX	1 UGX = 0.036 DZD
15 apr 2025	1 DZD = 27.6333 UGX	1 UGX = 0.0362 DZD
16 apr 2025	1 DZD = 27.6536 UGX	1 UGX = 0.0362 DZD
17 apr 2025	1 DZD = 27.6197 UGX	1 UGX = 0.0362 DZD
18 apr 2025	1 DZD = 27.6357 UGX	1 UGX = 0.0362 DZD
19 apr 2025	1 DZD = 27.6357 UGX	1 UGX = 0.0362 DZD
20 apr 2025	1 DZD = 27.6357 UGX	1 UGX = 0.0362 DZD
21 apr 2025	1 DZD = 27.6357 UGX	1 UGX = 0.0362 DZD
22 apr 2025	1 DZD = 27.7365 UGX	1 UGX = 0.0361 DZD
23 apr 2025	1 DZD = 27.6884 UGX	1 UGX = 0.0361 DZD
24 apr 2025	1 DZD = 27.6491 UGX	1 UGX = 0.0362 DZD
25 apr 2025	1 DZD = 27.6203 UGX	1 UGX = 0.0362 DZD
26 apr 2025	1 DZD = 27.6877 UGX	1 UGX = 0.0361 DZD
27 apr 2025	1 DZD = 27.6877 UGX	1 UGX = 0.0361 DZD
28 apr 2025	1 DZD = 27.6582 UGX	1 UGX = 0.0362 DZD
29 apr 2025	1 DZD = 27.655 UGX	1 UGX = 0.0362 DZD
30 apr 2025	1 DZD = 27.6342 UGX	1 UGX = 0.0362 DZD

May 2025

Datum	DZD-UGX	UGX-DZD
01 maj 2025	1 DZD = 27.6989 UGX	1 UGX = 0.0361 DZD
02 maj 2025	1 DZD = 27.6501 UGX	1 UGX = 0.0362 DZD
03 maj 2025	1 DZD = 27.7327 UGX	1 UGX = 0.0361 DZD
04 maj 2025	1 DZD = 27.7327 UGX	1 UGX = 0.0361 DZD
05 maj 2025	1 DZD = 27.5224 UGX	1 UGX = 0.0363 DZD
06 maj 2025	1 DZD = 27.5744 UGX	1 UGX = 0.0363 DZD
07 maj 2025	1 DZD = 27.5989 UGX	1 UGX = 0.0362 DZD
08 maj 2025	1 DZD = 27.5345 UGX	1 UGX = 0.0363 DZD
09 maj 2025	1 DZD = 27.4901 UGX	1 UGX = 0.0364 DZD
10 maj 2025	1 DZD = 27.502 UGX	1 UGX = 0.0364 DZD
11 maj 2025	1 DZD = 27.502 UGX	1 UGX = 0.0364 DZD
12 maj 2025	1 DZD = 27.3535 UGX	1 UGX = 0.0366 DZD
13 maj 2025	1 DZD = 27.3516 UGX	1 UGX = 0.0366 DZD
14 maj 2025	1 DZD = 27.5233 UGX	1 UGX = 0.0363 DZD
15 maj 2025	1 DZD = 27.4351 UGX	1 UGX = 0.0364 DZD
16 maj 2025	1 DZD = 27.4612 UGX	1 UGX = 0.0364 DZD
17 maj 2025	1 DZD = 27.5274 UGX	1 UGX = 0.0363 DZD
18 maj 2025	1 DZD = 27.5274 UGX	1 UGX = 0.0363 DZD
19 maj 2025	1 DZD = 27.5298 UGX	1 UGX = 0.0363 DZD
20 maj 2025	1 DZD = 27.446 UGX	1 UGX = 0.0364 DZD
21 maj 2025	1 DZD = 27.5867 UGX	1 UGX = 0.0362 DZD
22 maj 2025	1 DZD = 27.5055 UGX	1 UGX = 0.0364 DZD
23 maj 2025	1 DZD = 27.5737 UGX	1 UGX = 0.0363 DZD
24 maj 2025	1 DZD = 27.5647 UGX	1 UGX = 0.0363 DZD
25 maj 2025	1 DZD = 27.5647 UGX	1 UGX = 0.0363 DZD
26 maj 2025	1 DZD = 27.6579 UGX	1 UGX = 0.0362 DZD
27 maj 2025	1 DZD = 27.6146 UGX	1 UGX = 0.0362 DZD
28 maj 2025	1 DZD = 27.5856 UGX	1 UGX = 0.0363 DZD
29 maj 2025	1 DZD = 27.475 UGX	1 UGX = 0.0364 DZD
30 maj 2025	1 DZD = 27.4921 UGX	1 UGX = 0.0364 DZD
31 maj 2025	1 DZD = 27.6098 UGX	1 UGX = 0.0362 DZD

Jun 2025

Datum	DZD-UGX	UGX-DZD
01 jun 2025	1 DZD = 27.6098 UGX	1 UGX = 0.0362 DZD
02 jun 2025	1 DZD = 27.6642 UGX	1 UGX = 0.0361 DZD
03 jun 2025	1 DZD = 27.5956 UGX	1 UGX = 0.0362 DZD

DZD-UGX och UGX-DZD växelkurser info

Algerier Dinar (DZD) är valutan som används i Algeriet. Ugandisk Shilling (UGX) är valutan som används i Uganda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Algeriet och Uganda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter