> DZD-TZS och TZS-DZD växelkurser - 2025

DZD-TZS och TZS-DZD växelkurser - 2025

DZD-TZS och TZS-DZD växelkurser

Se växelkurserna för DZD-TZS TZS-DZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 DZD = 19,5929 TZS

1 TZS = 0,051 DZD

1år 2år 3år

DZD till TZSTZS till DZD

Jan 2025

Datum	DZD-TZS	TZS-DZD
01 jan 2025	1 DZD = 18.0106 TZS	1 TZS = 0.0555 DZD
02 jan 2025	1 DZD = 17.9059 TZS	1 TZS = 0.0558 DZD
03 jan 2025	1 DZD = 18.1061 TZS	1 TZS = 0.0552 DZD
04 jan 2025	1 DZD = 18.1266 TZS	1 TZS = 0.0552 DZD
05 jan 2025	1 DZD = 18.1266 TZS	1 TZS = 0.0552 DZD
06 jan 2025	1 DZD = 18.3484 TZS	1 TZS = 0.0545 DZD
07 jan 2025	1 DZD = 18.3422 TZS	1 TZS = 0.0545 DZD
08 jan 2025	1 DZD = 18.3252 TZS	1 TZS = 0.0546 DZD
09 jan 2025	1 DZD = 18.3156 TZS	1 TZS = 0.0546 DZD
10 jan 2025	1 DZD = 18.4426 TZS	1 TZS = 0.0542 DZD
11 jan 2025	1 DZD = 18.6062 TZS	1 TZS = 0.0537 DZD
12 jan 2025	1 DZD = 18.6062 TZS	1 TZS = 0.0537 DZD
13 jan 2025	1 DZD = 18.2684 TZS	1 TZS = 0.0547 DZD
14 jan 2025	1 DZD = 18.5488 TZS	1 TZS = 0.0539 DZD
15 jan 2025	1 DZD = 18.5173 TZS	1 TZS = 0.054 DZD
16 jan 2025	1 DZD = 18.5846 TZS	1 TZS = 0.0538 DZD
17 jan 2025	1 DZD = 18.6509 TZS	1 TZS = 0.0536 DZD
18 jan 2025	1 DZD = 18.6562 TZS	1 TZS = 0.0536 DZD
19 jan 2025	1 DZD = 18.6562 TZS	1 TZS = 0.0536 DZD
20 jan 2025	1 DZD = 18.612 TZS	1 TZS = 0.0537 DZD
21 jan 2025	1 DZD = 18.6418 TZS	1 TZS = 0.0536 DZD
22 jan 2025	1 DZD = 18.6167 TZS	1 TZS = 0.0537 DZD
23 jan 2025	1 DZD = 18.6457 TZS	1 TZS = 0.0536 DZD
24 jan 2025	1 DZD = 18.9363 TZS	1 TZS = 0.0528 DZD
25 jan 2025	1 DZD = 18.9418 TZS	1 TZS = 0.0528 DZD
26 jan 2025	1 DZD = 18.9418 TZS	1 TZS = 0.0528 DZD
27 jan 2025	1 DZD = 18.9214 TZS	1 TZS = 0.0529 DZD
28 jan 2025	1 DZD = 18.6806 TZS	1 TZS = 0.0535 DZD
29 jan 2025	1 DZD = 18.8395 TZS	1 TZS = 0.0531 DZD
30 jan 2025	1 DZD = 18.9024 TZS	1 TZS = 0.0529 DZD
31 jan 2025	1 DZD = 18.8511 TZS	1 TZS = 0.053 DZD

Feb 2025

Datum	DZD-TZS	TZS-DZD
01 feb 2025	1 DZD = 18.8483 TZS	1 TZS = 0.0531 DZD
02 feb 2025	1 DZD = 18.8736 TZS	1 TZS = 0.053 DZD
03 feb 2025	1 DZD = 18.9032 TZS	1 TZS = 0.0529 DZD
04 feb 2025	1 DZD = 18.7607 TZS	1 TZS = 0.0533 DZD
05 feb 2025	1 DZD = 18.8372 TZS	1 TZS = 0.0531 DZD
06 feb 2025	1 DZD = 18.771 TZS	1 TZS = 0.0533 DZD
07 feb 2025	1 DZD = 18.9442 TZS	1 TZS = 0.0528 DZD
08 feb 2025	1 DZD = 19.1161 TZS	1 TZS = 0.0523 DZD
09 feb 2025	1 DZD = 19.1161 TZS	1 TZS = 0.0523 DZD
10 feb 2025	1 DZD = 18.9777 TZS	1 TZS = 0.0527 DZD
11 feb 2025	1 DZD = 19.094 TZS	1 TZS = 0.0524 DZD
12 feb 2025	1 DZD = 19.1965 TZS	1 TZS = 0.0521 DZD
13 feb 2025	1 DZD = 19.2282 TZS	1 TZS = 0.052 DZD
14 feb 2025	1 DZD = 19.2095 TZS	1 TZS = 0.0521 DZD
15 feb 2025	1 DZD = 19.1662 TZS	1 TZS = 0.0522 DZD
16 feb 2025	1 DZD = 19.1662 TZS	1 TZS = 0.0522 DZD
17 feb 2025	1 DZD = 18.9211 TZS	1 TZS = 0.0529 DZD
18 feb 2025	1 DZD = 19.3326 TZS	1 TZS = 0.0517 DZD
19 feb 2025	1 DZD = 19.0689 TZS	1 TZS = 0.0524 DZD
20 feb 2025	1 DZD = 19.2742 TZS	1 TZS = 0.0519 DZD
21 feb 2025	1 DZD = 19.1813 TZS	1 TZS = 0.0521 DZD
22 feb 2025	1 DZD = 19.1842 TZS	1 TZS = 0.0521 DZD
23 feb 2025	1 DZD = 19.1842 TZS	1 TZS = 0.0521 DZD
24 feb 2025	1 DZD = 19.3167 TZS	1 TZS = 0.0518 DZD
25 feb 2025	1 DZD = 19.4293 TZS	1 TZS = 0.0515 DZD
26 feb 2025	1 DZD = 19.3915 TZS	1 TZS = 0.0516 DZD
27 feb 2025	1 DZD = 19.3401 TZS	1 TZS = 0.0517 DZD
28 feb 2025	1 DZD = 19.2557 TZS	1 TZS = 0.0519 DZD

Mar 2025

Datum	DZD-TZS	TZS-DZD
01 mar 2025	1 DZD = 19.1709 TZS	1 TZS = 0.0522 DZD
02 mar 2025	1 DZD = 19.094 TZS	1 TZS = 0.0524 DZD
03 mar 2025	1 DZD = 19.1972 TZS	1 TZS = 0.0521 DZD
04 mar 2025	1 DZD = 19.6356 TZS	1 TZS = 0.0509 DZD
05 mar 2025	1 DZD = 19.5247 TZS	1 TZS = 0.0512 DZD
06 mar 2025	1 DZD = 19.7346 TZS	1 TZS = 0.0507 DZD
07 mar 2025	1 DZD = 19.7731 TZS	1 TZS = 0.0506 DZD
08 mar 2025	1 DZD = 19.7587 TZS	1 TZS = 0.0506 DZD
09 mar 2025	1 DZD = 19.8723 TZS	1 TZS = 0.0503 DZD
10 mar 2025	1 DZD = 19.4795 TZS	1 TZS = 0.0513 DZD
11 mar 2025	1 DZD = 19.8097 TZS	1 TZS = 0.0505 DZD
12 mar 2025	1 DZD = 19.7824 TZS	1 TZS = 0.0506 DZD
13 mar 2025	1 DZD = 19.9595 TZS	1 TZS = 0.0501 DZD
14 mar 2025	1 DZD = 19.8795 TZS	1 TZS = 0.0503 DZD
15 mar 2025	1 DZD = 19.9452 TZS	1 TZS = 0.0501 DZD
16 mar 2025	1 DZD = 19.7695 TZS	1 TZS = 0.0506 DZD
17 mar 2025	1 DZD = 19.8257 TZS	1 TZS = 0.0504 DZD
18 mar 2025	1 DZD = 19.9607 TZS	1 TZS = 0.0501 DZD
19 mar 2025	1 DZD = 19.7614 TZS	1 TZS = 0.0506 DZD
20 mar 2025	1 DZD = 19.7515 TZS	1 TZS = 0.0506 DZD
21 mar 2025	1 DZD = 19.7505 TZS	1 TZS = 0.0506 DZD
22 mar 2025	1 DZD = 19.8845 TZS	1 TZS = 0.0503 DZD
23 mar 2025	1 DZD = 19.7115 TZS	1 TZS = 0.0507 DZD
24 mar 2025	1 DZD = 19.6419 TZS	1 TZS = 0.0509 DZD
25 mar 2025	1 DZD = 19.8042 TZS	1 TZS = 0.0505 DZD
26 mar 2025	1 DZD = 19.8454 TZS	1 TZS = 0.0504 DZD
27 mar 2025	1 DZD = 19.9431 TZS	1 TZS = 0.0501 DZD
28 mar 2025	1 DZD = 19.7876 TZS	1 TZS = 0.0505 DZD
29 mar 2025	1 DZD = 19.9857 TZS	1 TZS = 0.05 DZD
30 mar 2025	1 DZD = 19.66 TZS	1 TZS = 0.0509 DZD
31 mar 2025	1 DZD = 19.8104 TZS	1 TZS = 0.0505 DZD

Apr 2025

Datum	DZD-TZS	TZS-DZD
01 apr 2025	1 DZD = 19.7577 TZS	1 TZS = 0.0506 DZD
02 apr 2025	1 DZD = 19.7692 TZS	1 TZS = 0.0506 DZD
03 apr 2025	1 DZD = 19.8841 TZS	1 TZS = 0.0503 DZD
04 apr 2025	1 DZD = 20.0962 TZS	1 TZS = 0.0498 DZD
05 apr 2025	1 DZD = 20.2006 TZS	1 TZS = 0.0495 DZD
06 apr 2025	1 DZD = 20.2006 TZS	1 TZS = 0.0495 DZD
07 apr 2025	1 DZD = 20.1252 TZS	1 TZS = 0.0497 DZD
08 apr 2025	1 DZD = 20.0364 TZS	1 TZS = 0.0499 DZD
09 apr 2025	1 DZD = 19.9927 TZS	1 TZS = 0.05 DZD
10 apr 2025	1 DZD = 20.0602 TZS	1 TZS = 0.0498 DZD
11 apr 2025	1 DZD = 20.252 TZS	1 TZS = 0.0494 DZD
12 apr 2025	1 DZD = 20.3154 TZS	1 TZS = 0.0492 DZD
13 apr 2025	1 DZD = 20.2084 TZS	1 TZS = 0.0495 DZD
14 apr 2025	1 DZD = 20.1024 TZS	1 TZS = 0.0497 DZD
15 apr 2025	1 DZD = 20.2578 TZS	1 TZS = 0.0494 DZD
16 apr 2025	1 DZD = 20.2637 TZS	1 TZS = 0.0493 DZD
17 apr 2025	1 DZD = 20.2611 TZS	1 TZS = 0.0494 DZD
18 apr 2025	1 DZD = 20.2729 TZS	1 TZS = 0.0493 DZD
19 apr 2025	1 DZD = 20.2729 TZS	1 TZS = 0.0493 DZD
20 apr 2025	1 DZD = 20.2729 TZS	1 TZS = 0.0493 DZD
21 apr 2025	1 DZD = 20.2729 TZS	1 TZS = 0.0493 DZD
22 apr 2025	1 DZD = 20.3478 TZS	1 TZS = 0.0491 DZD
23 apr 2025	1 DZD = 20.3195 TZS	1 TZS = 0.0492 DZD
24 apr 2025	1 DZD = 20.3013 TZS	1 TZS = 0.0493 DZD
25 apr 2025	1 DZD = 20.2502 TZS	1 TZS = 0.0494 DZD
26 apr 2025	1 DZD = 20.3186 TZS	1 TZS = 0.0492 DZD
27 apr 2025	1 DZD = 20.3186 TZS	1 TZS = 0.0492 DZD
28 apr 2025	1 DZD = 20.2952 TZS	1 TZS = 0.0493 DZD
29 apr 2025	1 DZD = 20.2859 TZS	1 TZS = 0.0493 DZD
30 apr 2025	1 DZD = 20.3359 TZS	1 TZS = 0.0492 DZD

May 2025

Datum	DZD-TZS	TZS-DZD
01 maj 2025	1 DZD = 20.3101 TZS	1 TZS = 0.0492 DZD
02 maj 2025	1 DZD = 20.341 TZS	1 TZS = 0.0492 DZD
03 maj 2025	1 DZD = 20.387 TZS	1 TZS = 0.0491 DZD
04 maj 2025	1 DZD = 20.387 TZS	1 TZS = 0.0491 DZD
05 maj 2025	1 DZD = 20.3194 TZS	1 TZS = 0.0492 DZD
06 maj 2025	1 DZD = 20.2894 TZS	1 TZS = 0.0493 DZD
07 maj 2025	1 DZD = 20.4182 TZS	1 TZS = 0.049 DZD
08 maj 2025	1 DZD = 20.244 TZS	1 TZS = 0.0494 DZD
09 maj 2025	1 DZD = 20.269 TZS	1 TZS = 0.0493 DZD
10 maj 2025	1 DZD = 20.2776 TZS	1 TZS = 0.0493 DZD
11 maj 2025	1 DZD = 20.2622 TZS	1 TZS = 0.0494 DZD
12 maj 2025	1 DZD = 20.176 TZS	1 TZS = 0.0496 DZD
13 maj 2025	1 DZD = 20.094 TZS	1 TZS = 0.0498 DZD
14 maj 2025	1 DZD = 20.2951 TZS	1 TZS = 0.0493 DZD
15 maj 2025	1 DZD = 20.267 TZS	1 TZS = 0.0493 DZD
16 maj 2025	1 DZD = 20.2541 TZS	1 TZS = 0.0494 DZD
17 maj 2025	1 DZD = 20.2935 TZS	1 TZS = 0.0493 DZD
18 maj 2025	1 DZD = 20.2935 TZS	1 TZS = 0.0493 DZD
19 maj 2025	1 DZD = 20.227 TZS	1 TZS = 0.0494 DZD
20 maj 2025	1 DZD = 20.2558 TZS	1 TZS = 0.0494 DZD
21 maj 2025	1 DZD = 20.4261 TZS	1 TZS = 0.049 DZD
22 maj 2025	1 DZD = 20.344 TZS	1 TZS = 0.0492 DZD
23 maj 2025	1 DZD = 20.3696 TZS	1 TZS = 0.0491 DZD
24 maj 2025	1 DZD = 20.3691 TZS	1 TZS = 0.0491 DZD
25 maj 2025	1 DZD = 20.3691 TZS	1 TZS = 0.0491 DZD
26 maj 2025	1 DZD = 20.4274 TZS	1 TZS = 0.049 DZD
27 maj 2025	1 DZD = 20.4179 TZS	1 TZS = 0.049 DZD
28 maj 2025	1 DZD = 20.4203 TZS	1 TZS = 0.049 DZD
29 maj 2025	1 DZD = 20.3222 TZS	1 TZS = 0.0492 DZD
30 maj 2025	1 DZD = 20.3621 TZS	1 TZS = 0.0491 DZD
31 maj 2025	1 DZD = 20.4797 TZS	1 TZS = 0.0488 DZD

Jun 2025

Datum	DZD-TZS	TZS-DZD
01 jun 2025	1 DZD = 20.459 TZS	1 TZS = 0.0489 DZD
02 jun 2025	1 DZD = 20.4838 TZS	1 TZS = 0.0488 DZD
03 jun 2025	1 DZD = 20.4688 TZS	1 TZS = 0.0489 DZD

DZD-TZS och TZS-DZD växelkurser info

Algerier Dinar (DZD) är valutan som används i Algeriet. Tanzanisk Shilling (TZS) är valutan som används i Tanzania. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Algeriet och Tanzania, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter