> DZD-TWD och TWD-DZD växelkurser - 2025

DZD-TWD och TWD-DZD växelkurser - 2025

DZD-TWD och TWD-DZD växelkurser

Se växelkurserna för DZD-TWD TWD-DZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 DZD = 0,2409 TWD

1 TWD = 4,1509 DZD

1år 2år 3år

DZD till TWDTWD till DZD

Jan 2025

Datum	DZD-TWD	TWD-DZD
01 jan 2025	1 DZD = 0.2418 TWD	1 TWD = 4.136 DZD
02 jan 2025	1 DZD = 0.2419 TWD	1 TWD = 4.1337 DZD
03 jan 2025	1 DZD = 0.2418 TWD	1 TWD = 4.1348 DZD
04 jan 2025	1 DZD = 0.2425 TWD	1 TWD = 4.1231 DZD
05 jan 2025	1 DZD = 0.2425 TWD	1 TWD = 4.1231 DZD
06 jan 2025	1 DZD = 0.2415 TWD	1 TWD = 4.14 DZD
07 jan 2025	1 DZD = 0.2423 TWD	1 TWD = 4.1274 DZD
08 jan 2025	1 DZD = 0.242 TWD	1 TWD = 4.1331 DZD
09 jan 2025	1 DZD = 0.242 TWD	1 TWD = 4.1319 DZD
10 jan 2025	1 DZD = 0.2427 TWD	1 TWD = 4.1196 DZD
11 jan 2025	1 DZD = 0.2437 TWD	1 TWD = 4.1035 DZD
12 jan 2025	1 DZD = 0.2437 TWD	1 TWD = 4.1035 DZD
13 jan 2025	1 DZD = 0.2427 TWD	1 TWD = 4.121 DZD
14 jan 2025	1 DZD = 0.2425 TWD	1 TWD = 4.1235 DZD
15 jan 2025	1 DZD = 0.2429 TWD	1 TWD = 4.1166 DZD
16 jan 2025	1 DZD = 0.2423 TWD	1 TWD = 4.1277 DZD
17 jan 2025	1 DZD = 0.2427 TWD	1 TWD = 4.1202 DZD
18 jan 2025	1 DZD = 0.2428 TWD	1 TWD = 4.1192 DZD
19 jan 2025	1 DZD = 0.2428 TWD	1 TWD = 4.1192 DZD
20 jan 2025	1 DZD = 0.2415 TWD	1 TWD = 4.1415 DZD
21 jan 2025	1 DZD = 0.2419 TWD	1 TWD = 4.1343 DZD
22 jan 2025	1 DZD = 0.2429 TWD	1 TWD = 4.1161 DZD
23 jan 2025	1 DZD = 0.243 TWD	1 TWD = 4.1155 DZD
24 jan 2025	1 DZD = 0.2434 TWD	1 TWD = 4.1087 DZD
25 jan 2025	1 DZD = 0.244 TWD	1 TWD = 4.0984 DZD
26 jan 2025	1 DZD = 0.244 TWD	1 TWD = 4.0984 DZD
27 jan 2025	1 DZD = 0.244 TWD	1 TWD = 4.0976 DZD
28 jan 2025	1 DZD = 0.2439 TWD	1 TWD = 4.1 DZD
29 jan 2025	1 DZD = 0.2429 TWD	1 TWD = 4.1175 DZD
30 jan 2025	1 DZD = 0.243 TWD	1 TWD = 4.116 DZD
31 jan 2025	1 DZD = 0.2432 TWD	1 TWD = 4.1122 DZD

Feb 2025

Datum	DZD-TWD	TWD-DZD
01 feb 2025	1 DZD = 0.2435 TWD	1 TWD = 4.1065 DZD
02 feb 2025	1 DZD = 0.2435 TWD	1 TWD = 4.1063 DZD
03 feb 2025	1 DZD = 0.2428 TWD	1 TWD = 4.1191 DZD
04 feb 2025	1 DZD = 0.2425 TWD	1 TWD = 4.1242 DZD
05 feb 2025	1 DZD = 0.2427 TWD	1 TWD = 4.1201 DZD
06 feb 2025	1 DZD = 0.2423 TWD	1 TWD = 4.1275 DZD
07 feb 2025	1 DZD = 0.2423 TWD	1 TWD = 4.1276 DZD
08 feb 2025	1 DZD = 0.2432 TWD	1 TWD = 4.1121 DZD
09 feb 2025	1 DZD = 0.2432 TWD	1 TWD = 4.1121 DZD
10 feb 2025	1 DZD = 0.242 TWD	1 TWD = 4.1321 DZD
11 feb 2025	1 DZD = 0.242 TWD	1 TWD = 4.1329 DZD
12 feb 2025	1 DZD = 0.2425 TWD	1 TWD = 4.1229 DZD
13 feb 2025	1 DZD = 0.2427 TWD	1 TWD = 4.121 DZD
14 feb 2025	1 DZD = 0.2417 TWD	1 TWD = 4.1376 DZD
15 feb 2025	1 DZD = 0.2416 TWD	1 TWD = 4.1389 DZD
16 feb 2025	1 DZD = 0.2416 TWD	1 TWD = 4.1389 DZD
17 feb 2025	1 DZD = 0.2429 TWD	1 TWD = 4.1171 DZD
18 feb 2025	1 DZD = 0.2432 TWD	1 TWD = 4.1124 DZD
19 feb 2025	1 DZD = 0.2428 TWD	1 TWD = 4.119 DZD
20 feb 2025	1 DZD = 0.2431 TWD	1 TWD = 4.1127 DZD
21 feb 2025	1 DZD = 0.2432 TWD	1 TWD = 4.1124 DZD
22 feb 2025	1 DZD = 0.2432 TWD	1 TWD = 4.1111 DZD
23 feb 2025	1 DZD = 0.2432 TWD	1 TWD = 4.1111 DZD
24 feb 2025	1 DZD = 0.2428 TWD	1 TWD = 4.119 DZD
25 feb 2025	1 DZD = 0.2434 TWD	1 TWD = 4.1077 DZD
26 feb 2025	1 DZD = 0.2435 TWD	1 TWD = 4.1076 DZD
27 feb 2025	1 DZD = 0.2437 TWD	1 TWD = 4.1031 DZD
28 feb 2025	1 DZD = 0.2432 TWD	1 TWD = 4.1126 DZD

Mar 2025

Datum	DZD-TWD	TWD-DZD
01 mar 2025	1 DZD = 0.2433 TWD	1 TWD = 4.1102 DZD
02 mar 2025	1 DZD = 0.2436 TWD	1 TWD = 4.1051 DZD
03 mar 2025	1 DZD = 0.2443 TWD	1 TWD = 4.0933 DZD
04 mar 2025	1 DZD = 0.2441 TWD	1 TWD = 4.0959 DZD
05 mar 2025	1 DZD = 0.2452 TWD	1 TWD = 4.079 DZD
06 mar 2025	1 DZD = 0.2462 TWD	1 TWD = 4.0611 DZD
07 mar 2025	1 DZD = 0.246 TWD	1 TWD = 4.0649 DZD
08 mar 2025	1 DZD = 0.2463 TWD	1 TWD = 4.0595 DZD
09 mar 2025	1 DZD = 0.2465 TWD	1 TWD = 4.0576 DZD
10 mar 2025	1 DZD = 0.246 TWD	1 TWD = 4.0657 DZD
11 mar 2025	1 DZD = 0.2471 TWD	1 TWD = 4.0471 DZD
12 mar 2025	1 DZD = 0.247 TWD	1 TWD = 4.048 DZD
13 mar 2025	1 DZD = 0.2474 TWD	1 TWD = 4.0416 DZD
14 mar 2025	1 DZD = 0.2475 TWD	1 TWD = 4.0401 DZD
15 mar 2025	1 DZD = 0.2476 TWD	1 TWD = 4.039 DZD
16 mar 2025	1 DZD = 0.2477 TWD	1 TWD = 4.0369 DZD
17 mar 2025	1 DZD = 0.247 TWD	1 TWD = 4.0479 DZD
18 mar 2025	1 DZD = 0.2476 TWD	1 TWD = 4.0393 DZD
19 mar 2025	1 DZD = 0.2469 TWD	1 TWD = 4.0502 DZD
20 mar 2025	1 DZD = 0.2473 TWD	1 TWD = 4.0435 DZD
21 mar 2025	1 DZD = 0.2463 TWD	1 TWD = 4.06 DZD
22 mar 2025	1 DZD = 0.2479 TWD	1 TWD = 4.0336 DZD
23 mar 2025	1 DZD = 0.2483 TWD	1 TWD = 4.028 DZD
24 mar 2025	1 DZD = 0.2473 TWD	1 TWD = 4.043 DZD
25 mar 2025	1 DZD = 0.2465 TWD	1 TWD = 4.0564 DZD
26 mar 2025	1 DZD = 0.2469 TWD	1 TWD = 4.0507 DZD
27 mar 2025	1 DZD = 0.2474 TWD	1 TWD = 4.0419 DZD
28 mar 2025	1 DZD = 0.2475 TWD	1 TWD = 4.0396 DZD
29 mar 2025	1 DZD = 0.2494 TWD	1 TWD = 4.0098 DZD
30 mar 2025	1 DZD = 0.2498 TWD	1 TWD = 4.0027 DZD
31 mar 2025	1 DZD = 0.2483 TWD	1 TWD = 4.0275 DZD

Apr 2025

Datum	DZD-TWD	TWD-DZD
01 apr 2025	1 DZD = 0.2477 TWD	1 TWD = 4.0369 DZD
02 apr 2025	1 DZD = 0.2475 TWD	1 TWD = 4.0398 DZD
03 apr 2025	1 DZD = 0.2489 TWD	1 TWD = 4.0184 DZD
04 apr 2025	1 DZD = 0.248 TWD	1 TWD = 4.0327 DZD
05 apr 2025	1 DZD = 0.249 TWD	1 TWD = 4.0163 DZD
06 apr 2025	1 DZD = 0.249 TWD	1 TWD = 4.0163 DZD
07 apr 2025	1 DZD = 0.2471 TWD	1 TWD = 4.0477 DZD
08 apr 2025	1 DZD = 0.2468 TWD	1 TWD = 4.052 DZD
09 apr 2025	1 DZD = 0.2468 TWD	1 TWD = 4.0522 DZD
10 apr 2025	1 DZD = 0.2471 TWD	1 TWD = 4.0472 DZD
11 apr 2025	1 DZD = 0.2489 TWD	1 TWD = 4.0184 DZD
12 apr 2025	1 DZD = 0.2459 TWD	1 TWD = 4.066 DZD
13 apr 2025	1 DZD = 0.2462 TWD	1 TWD = 4.0621 DZD
14 apr 2025	1 DZD = 0.2446 TWD	1 TWD = 4.0878 DZD
15 apr 2025	1 DZD = 0.2445 TWD	1 TWD = 4.0907 DZD
16 apr 2025	1 DZD = 0.2451 TWD	1 TWD = 4.0805 DZD
17 apr 2025	1 DZD = 0.2447 TWD	1 TWD = 4.0871 DZD
18 apr 2025	1 DZD = 0.2453 TWD	1 TWD = 4.0759 DZD
19 apr 2025	1 DZD = 0.2453 TWD	1 TWD = 4.0759 DZD
20 apr 2025	1 DZD = 0.2453 TWD	1 TWD = 4.0759 DZD
21 apr 2025	1 DZD = 0.2453 TWD	1 TWD = 4.0759 DZD
22 apr 2025	1 DZD = 0.2463 TWD	1 TWD = 4.0598 DZD
23 apr 2025	1 DZD = 0.2454 TWD	1 TWD = 4.0744 DZD
24 apr 2025	1 DZD = 0.2454 TWD	1 TWD = 4.0748 DZD
25 apr 2025	1 DZD = 0.2452 TWD	1 TWD = 4.0791 DZD
26 apr 2025	1 DZD = 0.2459 TWD	1 TWD = 4.0672 DZD
27 apr 2025	1 DZD = 0.2459 TWD	1 TWD = 4.0672 DZD
28 apr 2025	1 DZD = 0.245 TWD	1 TWD = 4.0822 DZD
29 apr 2025	1 DZD = 0.2438 TWD	1 TWD = 4.1013 DZD
30 apr 2025	1 DZD = 0.2417 TWD	1 TWD = 4.137 DZD

May 2025

Datum	DZD-TWD	TWD-DZD
01 maj 2025	1 DZD = 0.2418 TWD	1 TWD = 4.1359 DZD
02 maj 2025	1 DZD = 0.2297 TWD	1 TWD = 4.3542 DZD
03 maj 2025	1 DZD = 0.232 TWD	1 TWD = 4.3102 DZD
04 maj 2025	1 DZD = 0.232 TWD	1 TWD = 4.3102 DZD
05 maj 2025	1 DZD = 0.2201 TWD	1 TWD = 4.5425 DZD
06 maj 2025	1 DZD = 0.2269 TWD	1 TWD = 4.4068 DZD
07 maj 2025	1 DZD = 0.2283 TWD	1 TWD = 4.3797 DZD
08 maj 2025	1 DZD = 0.2273 TWD	1 TWD = 4.399 DZD
09 maj 2025	1 DZD = 0.2269 TWD	1 TWD = 4.4063 DZD
10 maj 2025	1 DZD = 0.2275 TWD	1 TWD = 4.396 DZD
11 maj 2025	1 DZD = 0.2275 TWD	1 TWD = 4.396 DZD
12 maj 2025	1 DZD = 0.2277 TWD	1 TWD = 4.3909 DZD
13 maj 2025	1 DZD = 0.2278 TWD	1 TWD = 4.3897 DZD
14 maj 2025	1 DZD = 0.228 TWD	1 TWD = 4.3855 DZD
15 maj 2025	1 DZD = 0.2267 TWD	1 TWD = 4.4102 DZD
16 maj 2025	1 DZD = 0.2265 TWD	1 TWD = 4.4155 DZD
17 maj 2025	1 DZD = 0.2266 TWD	1 TWD = 4.4131 DZD
18 maj 2025	1 DZD = 0.2266 TWD	1 TWD = 4.4131 DZD
19 maj 2025	1 DZD = 0.2269 TWD	1 TWD = 4.4072 DZD
20 maj 2025	1 DZD = 0.2269 TWD	1 TWD = 4.4082 DZD
21 maj 2025	1 DZD = 0.2273 TWD	1 TWD = 4.3995 DZD
22 maj 2025	1 DZD = 0.2263 TWD	1 TWD = 4.418 DZD
23 maj 2025	1 DZD = 0.2264 TWD	1 TWD = 4.416 DZD
24 maj 2025	1 DZD = 0.2267 TWD	1 TWD = 4.411 DZD
25 maj 2025	1 DZD = 0.2267 TWD	1 TWD = 4.411 DZD
26 maj 2025	1 DZD = 0.2272 TWD	1 TWD = 4.4021 DZD
27 maj 2025	1 DZD = 0.2274 TWD	1 TWD = 4.3975 DZD
28 maj 2025	1 DZD = 0.2264 TWD	1 TWD = 4.4174 DZD
29 maj 2025	1 DZD = 0.2254 TWD	1 TWD = 4.4358 DZD
30 maj 2025	1 DZD = 0.226 TWD	1 TWD = 4.4248 DZD
31 maj 2025	1 DZD = 0.2273 TWD	1 TWD = 4.3986 DZD

Jun 2025

Datum	DZD-TWD	TWD-DZD
01 jun 2025	1 DZD = 0.2273 TWD	1 TWD = 4.3986 DZD
02 jun 2025	1 DZD = 0.228 TWD	1 TWD = 4.3854 DZD
03 jun 2025	1 DZD = 0.2277 TWD	1 TWD = 4.3908 DZD

DZD-TWD och TWD-DZD växelkurser info

Algerier Dinar (DZD) är valutan som används i Algeriet. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Algeriet och Taiwan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter