> DZD-TOP och TOP-DZD växelkurser - 2025

DZD-TOP och TOP-DZD växelkurser - 2025

DZD-TOP och TOP-DZD växelkurser

Se växelkurserna för DZD-TOP TOP-DZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 DZD = 0,0176 TOP

1 TOP = 56,8895 DZD

1år 2år 3år

DZD till TOPTOP till DZD

Jan 2025

Datum	DZD-TOP	TOP-DZD
01 jan 2025	1 DZD = 0.0173 TOP	1 TOP = 57.9621 DZD
02 jan 2025	1 DZD = 0.0172 TOP	1 TOP = 58.0628 DZD
03 jan 2025	1 DZD = 0.0172 TOP	1 TOP = 58.1282 DZD
04 jan 2025	1 DZD = 0.0173 TOP	1 TOP = 57.9659 DZD
05 jan 2025	1 DZD = 0.0173 TOP	1 TOP = 57.9659 DZD
06 jan 2025	1 DZD = 0.0173 TOP	1 TOP = 57.8793 DZD
07 jan 2025	1 DZD = 0.0173 TOP	1 TOP = 57.6978 DZD
08 jan 2025	1 DZD = 0.0172 TOP	1 TOP = 58.0156 DZD
09 jan 2025	1 DZD = 0.0172 TOP	1 TOP = 58.046 DZD
10 jan 2025	1 DZD = 0.0173 TOP	1 TOP = 57.9581 DZD
11 jan 2025	1 DZD = 0.0172 TOP	1 TOP = 58.0128 DZD
12 jan 2025	1 DZD = 0.0172 TOP	1 TOP = 58.0128 DZD
13 jan 2025	1 DZD = 0.0172 TOP	1 TOP = 58.1961 DZD
14 jan 2025	1 DZD = 0.0172 TOP	1 TOP = 58.122 DZD
15 jan 2025	1 DZD = 0.0172 TOP	1 TOP = 57.9902 DZD
16 jan 2025	1 DZD = 0.0172 TOP	1 TOP = 58.0101 DZD
17 jan 2025	1 DZD = 0.0173 TOP	1 TOP = 57.9183 DZD
18 jan 2025	1 DZD = 0.0173 TOP	1 TOP = 57.8997 DZD
19 jan 2025	1 DZD = 0.0173 TOP	1 TOP = 57.8997 DZD
20 jan 2025	1 DZD = 0.0172 TOP	1 TOP = 57.9808 DZD
21 jan 2025	1 DZD = 0.0173 TOP	1 TOP = 57.8183 DZD
22 jan 2025	1 DZD = 0.0174 TOP	1 TOP = 57.5087 DZD
23 jan 2025	1 DZD = 0.0174 TOP	1 TOP = 57.614 DZD
24 jan 2025	1 DZD = 0.0174 TOP	1 TOP = 57.4286 DZD
25 jan 2025	1 DZD = 0.0175 TOP	1 TOP = 57.3055 DZD
26 jan 2025	1 DZD = 0.0175 TOP	1 TOP = 57.3055 DZD
27 jan 2025	1 DZD = 0.0174 TOP	1 TOP = 57.4287 DZD
28 jan 2025	1 DZD = 0.0173 TOP	1 TOP = 57.6548 DZD
29 jan 2025	1 DZD = 0.0173 TOP	1 TOP = 57.6973 DZD
30 jan 2025	1 DZD = 0.0173 TOP	1 TOP = 57.6747 DZD
31 jan 2025	1 DZD = 0.0173 TOP	1 TOP = 57.7564 DZD

Feb 2025

Datum	DZD-TOP	TOP-DZD
01 feb 2025	1 DZD = 0.0173 TOP	1 TOP = 57.7645 DZD
02 feb 2025	1 DZD = 0.0173 TOP	1 TOP = 57.7605 DZD
03 feb 2025	1 DZD = 0.0172 TOP	1 TOP = 58.05 DZD
04 feb 2025	1 DZD = 0.0173 TOP	1 TOP = 57.9382 DZD
05 feb 2025	1 DZD = 0.0173 TOP	1 TOP = 57.7425 DZD
06 feb 2025	1 DZD = 0.0173 TOP	1 TOP = 57.8613 DZD
07 feb 2025	1 DZD = 0.0173 TOP	1 TOP = 57.7495 DZD
08 feb 2025	1 DZD = 0.0173 TOP	1 TOP = 57.6631 DZD
09 feb 2025	1 DZD = 0.0173 TOP	1 TOP = 57.6631 DZD
10 feb 2025	1 DZD = 0.0173 TOP	1 TOP = 57.8471 DZD
11 feb 2025	1 DZD = 0.0173 TOP	1 TOP = 57.9142 DZD
12 feb 2025	1 DZD = 0.0173 TOP	1 TOP = 57.829 DZD
13 feb 2025	1 DZD = 0.0173 TOP	1 TOP = 57.7337 DZD
14 feb 2025	1 DZD = 0.0173 TOP	1 TOP = 57.7901 DZD
15 feb 2025	1 DZD = 0.0173 TOP	1 TOP = 57.7524 DZD
16 feb 2025	1 DZD = 0.0173 TOP	1 TOP = 57.7524 DZD
17 feb 2025	1 DZD = 0.0174 TOP	1 TOP = 57.5424 DZD
18 feb 2025	1 DZD = 0.0174 TOP	1 TOP = 57.5061 DZD
19 feb 2025	1 DZD = 0.0173 TOP	1 TOP = 57.6561 DZD
20 feb 2025	1 DZD = 0.0179 TOP	1 TOP = 56.0114 DZD
21 feb 2025	1 DZD = 0.0174 TOP	1 TOP = 57.541 DZD
22 feb 2025	1 DZD = 0.0174 TOP	1 TOP = 57.5527 DZD
23 feb 2025	1 DZD = 0.0174 TOP	1 TOP = 57.5527 DZD
24 feb 2025	1 DZD = 0.0174 TOP	1 TOP = 57.5795 DZD
25 feb 2025	1 DZD = 0.0174 TOP	1 TOP = 57.5205 DZD
26 feb 2025	1 DZD = 0.0178 TOP	1 TOP = 56.081 DZD
27 feb 2025	1 DZD = 0.0174 TOP	1 TOP = 57.4546 DZD
28 feb 2025	1 DZD = 0.0178 TOP	1 TOP = 56.2204 DZD

Mar 2025

Datum	DZD-TOP	TOP-DZD
01 mar 2025	1 DZD = 0.0173 TOP	1 TOP = 57.7724 DZD
02 mar 2025	1 DZD = 0.0178 TOP	1 TOP = 56.321 DZD
03 mar 2025	1 DZD = 0.0178 TOP	1 TOP = 56.145 DZD
04 mar 2025	1 DZD = 0.0174 TOP	1 TOP = 57.4055 DZD
05 mar 2025	1 DZD = 0.0175 TOP	1 TOP = 57.1851 DZD
06 mar 2025	1 DZD = 0.0175 TOP	1 TOP = 57.0095 DZD
07 mar 2025	1 DZD = 0.0176 TOP	1 TOP = 56.8986 DZD
08 mar 2025	1 DZD = 0.018 TOP	1 TOP = 55.419 DZD
09 mar 2025	1 DZD = 0.0176 TOP	1 TOP = 56.8975 DZD
10 mar 2025	1 DZD = 0.0179 TOP	1 TOP = 55.9869 DZD
11 mar 2025	1 DZD = 0.0181 TOP	1 TOP = 55.2889 DZD
12 mar 2025	1 DZD = 0.0176 TOP	1 TOP = 56.9796 DZD
13 mar 2025	1 DZD = 0.0176 TOP	1 TOP = 56.9021 DZD
14 mar 2025	1 DZD = 0.0181 TOP	1 TOP = 55.3325 DZD
15 mar 2025	1 DZD = 0.0176 TOP	1 TOP = 56.8077 DZD
16 mar 2025	1 DZD = 0.0181 TOP	1 TOP = 55.3764 DZD
17 mar 2025	1 DZD = 0.0175 TOP	1 TOP = 57.0335 DZD
18 mar 2025	1 DZD = 0.0181 TOP	1 TOP = 55.2908 DZD
19 mar 2025	1 DZD = 0.018 TOP	1 TOP = 55.5182 DZD
20 mar 2025	1 DZD = 0.018 TOP	1 TOP = 55.5515 DZD
21 mar 2025	1 DZD = 0.018 TOP	1 TOP = 55.6565 DZD
22 mar 2025	1 DZD = 0.0176 TOP	1 TOP = 56.8161 DZD
23 mar 2025	1 DZD = 0.0181 TOP	1 TOP = 55.2772 DZD
24 mar 2025	1 DZD = 0.018 TOP	1 TOP = 55.4809 DZD
25 mar 2025	1 DZD = 0.018 TOP	1 TOP = 55.6471 DZD
26 mar 2025	1 DZD = 0.0175 TOP	1 TOP = 57.2291 DZD
27 mar 2025	1 DZD = 0.0175 TOP	1 TOP = 57.1627 DZD
28 mar 2025	1 DZD = 0.0175 TOP	1 TOP = 57.1804 DZD
29 mar 2025	1 DZD = 0.0181 TOP	1 TOP = 55.2308 DZD
30 mar 2025	1 DZD = 0.0181 TOP	1 TOP = 55.2565 DZD
31 mar 2025	1 DZD = 0.0175 TOP	1 TOP = 57.1163 DZD

Apr 2025

Datum	DZD-TOP	TOP-DZD
01 apr 2025	1 DZD = 0.018 TOP	1 TOP = 55.6727 DZD
02 apr 2025	1 DZD = 0.0175 TOP	1 TOP = 57.1786 DZD
03 apr 2025	1 DZD = 0.0181 TOP	1 TOP = 55.2602 DZD
04 apr 2025	1 DZD = 0.0176 TOP	1 TOP = 56.8334 DZD
05 apr 2025	1 DZD = 0.0176 TOP	1 TOP = 56.8932 DZD
06 apr 2025	1 DZD = 0.0176 TOP	1 TOP = 56.8932 DZD
07 apr 2025	1 DZD = 0.0175 TOP	1 TOP = 57.1065 DZD
08 apr 2025	1 DZD = 0.018 TOP	1 TOP = 55.6254 DZD
09 apr 2025	1 DZD = 0.0176 TOP	1 TOP = 56.9408 DZD
10 apr 2025	1 DZD = 0.0182 TOP	1 TOP = 55.0829 DZD
11 apr 2025	1 DZD = 0.0183 TOP	1 TOP = 54.7289 DZD
12 apr 2025	1 DZD = 0.0178 TOP	1 TOP = 56.2085 DZD
13 apr 2025	1 DZD = 0.0182 TOP	1 TOP = 54.83 DZD
14 apr 2025	1 DZD = 0.0181 TOP	1 TOP = 55.1696 DZD
15 apr 2025	1 DZD = 0.0176 TOP	1 TOP = 56.6962 DZD
16 apr 2025	1 DZD = 0.0182 TOP	1 TOP = 55.0467 DZD
17 apr 2025	1 DZD = 0.0177 TOP	1 TOP = 56.6342 DZD
18 apr 2025	1 DZD = 0.0177 TOP	1 TOP = 56.6013 DZD
19 apr 2025	1 DZD = 0.0177 TOP	1 TOP = 56.6013 DZD
20 apr 2025	1 DZD = 0.0177 TOP	1 TOP = 56.6013 DZD
21 apr 2025	1 DZD = 0.0177 TOP	1 TOP = 56.6013 DZD
22 apr 2025	1 DZD = 0.0177 TOP	1 TOP = 56.3406 DZD
23 apr 2025	1 DZD = 0.0177 TOP	1 TOP = 56.5241 DZD
24 apr 2025	1 DZD = 0.0177 TOP	1 TOP = 56.5749 DZD
25 apr 2025	1 DZD = 0.0176 TOP	1 TOP = 56.6646 DZD
26 apr 2025	1 DZD = 0.0177 TOP	1 TOP = 56.5265 DZD
27 apr 2025	1 DZD = 0.0177 TOP	1 TOP = 56.5265 DZD
28 apr 2025	1 DZD = 0.0177 TOP	1 TOP = 56.6339 DZD
29 apr 2025	1 DZD = 0.0177 TOP	1 TOP = 56.5651 DZD
30 apr 2025	1 DZD = 0.0177 TOP	1 TOP = 56.5834 DZD

May 2025

Datum	DZD-TOP	TOP-DZD
01 maj 2025	1 DZD = 0.0177 TOP	1 TOP = 56.6361 DZD
02 maj 2025	1 DZD = 0.0177 TOP	1 TOP = 56.5816 DZD
03 maj 2025	1 DZD = 0.0177 TOP	1 TOP = 56.5332 DZD
04 maj 2025	1 DZD = 0.0177 TOP	1 TOP = 56.5332 DZD
05 maj 2025	1 DZD = 0.0176 TOP	1 TOP = 56.682 DZD
06 maj 2025	1 DZD = 0.0177 TOP	1 TOP = 56.6289 DZD
07 maj 2025	1 DZD = 0.0177 TOP	1 TOP = 56.6063 DZD
08 maj 2025	1 DZD = 0.0176 TOP	1 TOP = 56.735 DZD
09 maj 2025	1 DZD = 0.0176 TOP	1 TOP = 56.8235 DZD
10 maj 2025	1 DZD = 0.0176 TOP	1 TOP = 56.7988 DZD
11 maj 2025	1 DZD = 0.0176 TOP	1 TOP = 56.7988 DZD
12 maj 2025	1 DZD = 0.0175 TOP	1 TOP = 57.0155 DZD
13 maj 2025	1 DZD = 0.0175 TOP	1 TOP = 57.1053 DZD
14 maj 2025	1 DZD = 0.0176 TOP	1 TOP = 56.7431 DZD
15 maj 2025	1 DZD = 0.0176 TOP	1 TOP = 56.843 DZD
16 maj 2025	1 DZD = 0.0176 TOP	1 TOP = 56.8648 DZD
17 maj 2025	1 DZD = 0.0176 TOP	1 TOP = 56.9378 DZD
18 maj 2025	1 DZD = 0.0176 TOP	1 TOP = 56.9378 DZD
19 maj 2025	1 DZD = 0.0176 TOP	1 TOP = 56.7304 DZD
20 maj 2025	1 DZD = 0.0176 TOP	1 TOP = 56.8072 DZD
21 maj 2025	1 DZD = 0.0177 TOP	1 TOP = 56.5113 DZD
22 maj 2025	1 DZD = 0.0177 TOP	1 TOP = 56.6133 DZD
23 maj 2025	1 DZD = 0.0177 TOP	1 TOP = 56.5423 DZD
24 maj 2025	1 DZD = 0.0177 TOP	1 TOP = 56.4485 DZD
25 maj 2025	1 DZD = 0.0177 TOP	1 TOP = 56.4485 DZD
26 maj 2025	1 DZD = 0.0178 TOP	1 TOP = 56.335 DZD
27 maj 2025	1 DZD = 0.0177 TOP	1 TOP = 56.4086 DZD
28 maj 2025	1 DZD = 0.0177 TOP	1 TOP = 56.4018 DZD
29 maj 2025	1 DZD = 0.0177 TOP	1 TOP = 56.5167 DZD
30 maj 2025	1 DZD = 0.0177 TOP	1 TOP = 56.4267 DZD
31 maj 2025	1 DZD = 0.0178 TOP	1 TOP = 56.186 DZD

Jun 2025

Datum	DZD-TOP	TOP-DZD
01 jun 2025	1 DZD = 0.0178 TOP	1 TOP = 56.186 DZD
02 jun 2025	1 DZD = 0.0178 TOP	1 TOP = 56.1648 DZD
03 jun 2025	1 DZD = 0.0178 TOP	1 TOP = 56.2058 DZD

DZD-TOP och TOP-DZD växelkurser info

Algerier Dinar (DZD) är valutan som används i Algeriet. Pa'Anga (TOP) är valutan som används i Tonga. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Algeriet och Tonga, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter