CurrencyStats247

> DZD-SZL och SZL-DZD växelkurser - 2024

DZD-SZL och SZL-DZD växelkurser - 2024

DZD-SZL och SZL-DZD växelkurser

Se växelkurserna för DZD-SZL SZL-DZD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 DZD = 0,1366 SZL

1 SZL = 7,3214 DZD

1år 2år 3år

DZD till SZLSZL till DZD

Jan 2024

Datum	DZD-SZL	SZL-DZD
01 jan 2024	1 DZD = 0.1378 SZL	1 SZL = 7.2574 DZD
02 jan 2024	1 DZD = 0.137 SZL	1 SZL = 7.2989 DZD
03 jan 2024	1 DZD = 0.1394 SZL	1 SZL = 7.1758 DZD
04 jan 2024	1 DZD = 0.1391 SZL	1 SZL = 7.1913 DZD
05 jan 2024	1 DZD = 0.14 SZL	1 SZL = 7.1419 DZD
06 jan 2024	1 DZD = 0.1396 SZL	1 SZL = 7.1648 DZD
07 jan 2024	1 DZD = 0.1396 SZL	1 SZL = 7.1648 DZD
08 jan 2024	1 DZD = 0.1392 SZL	1 SZL = 7.1823 DZD
09 jan 2024	1 DZD = 0.1393 SZL	1 SZL = 7.1783 DZD
10 jan 2024	1 DZD = 0.1387 SZL	1 SZL = 7.2082 DZD
11 jan 2024	1 DZD = 0.1386 SZL	1 SZL = 7.2125 DZD
12 jan 2024	1 DZD = 0.1387 SZL	1 SZL = 7.2078 DZD
13 jan 2024	1 DZD = 0.1384 SZL	1 SZL = 7.2243 DZD
14 jan 2024	1 DZD = 0.1384 SZL	1 SZL = 7.2243 DZD
15 jan 2024	1 DZD = 0.1385 SZL	1 SZL = 7.2224 DZD
16 jan 2024	1 DZD = 0.1403 SZL	1 SZL = 7.1296 DZD
17 jan 2024	1 DZD = 0.1413 SZL	1 SZL = 7.0788 DZD
18 jan 2024	1 DZD = 0.1403 SZL	1 SZL = 7.1289 DZD
19 jan 2024	1 DZD = 0.1414 SZL	1 SZL = 7.0723 DZD
20 jan 2024	1 DZD = 0.141 SZL	1 SZL = 7.0912 DZD
21 jan 2024	1 DZD = 0.141 SZL	1 SZL = 7.0912 DZD
22 jan 2024	1 DZD = 0.1425 SZL	1 SZL = 7.0161 DZD
23 jan 2024	1 DZD = 0.1421 SZL	1 SZL = 7.0376 DZD
24 jan 2024	1 DZD = 0.1401 SZL	1 SZL = 7.1369 DZD
25 jan 2024	1 DZD = 0.1408 SZL	1 SZL = 7.1013 DZD
26 jan 2024	1 DZD = 0.1395 SZL	1 SZL = 7.166 DZD
27 jan 2024	1 DZD = 0.1396 SZL	1 SZL = 7.1636 DZD
28 jan 2024	1 DZD = 0.1396 SZL	1 SZL = 7.1636 DZD
29 jan 2024	1 DZD = 0.1393 SZL	1 SZL = 7.1772 DZD
30 jan 2024	1 DZD = 0.1403 SZL	1 SZL = 7.1282 DZD
31 jan 2024	1 DZD = 0.139 SZL	1 SZL = 7.194 DZD

Feb 2024

Datum	DZD-SZL	SZL-DZD
01 feb 2024	1 DZD = 0.1391 SZL	1 SZL = 7.1871 DZD
02 feb 2024	1 DZD = 0.1387 SZL	1 SZL = 7.2121 DZD
03 feb 2024	1 DZD = 0.1383 SZL	1 SZL = 7.2307 DZD
04 feb 2024	1 DZD = 0.1383 SZL	1 SZL = 7.2307 DZD
05 feb 2024	1 DZD = 0.1406 SZL	1 SZL = 7.1102 DZD
06 feb 2024	1 DZD = 0.1406 SZL	1 SZL = 7.1109 DZD
07 feb 2024	1 DZD = 0.1406 SZL	1 SZL = 7.1132 DZD
08 feb 2024	1 DZD = 0.1412 SZL	1 SZL = 7.0807 DZD
09 feb 2024	1 DZD = 0.1412 SZL	1 SZL = 7.0835 DZD
10 feb 2024	1 DZD = 0.1414 SZL	1 SZL = 7.0731 DZD
11 feb 2024	1 DZD = 0.1414 SZL	1 SZL = 7.0731 DZD
12 feb 2024	1 DZD = 0.1413 SZL	1 SZL = 7.0771 DZD
13 feb 2024	1 DZD = 0.1404 SZL	1 SZL = 7.1237 DZD
14 feb 2024	1 DZD = 0.1424 SZL	1 SZL = 7.0241 DZD
15 feb 2024	1 DZD = 0.1413 SZL	1 SZL = 7.0796 DZD
16 feb 2024	1 DZD = 0.1406 SZL	1 SZL = 7.114 DZD
17 feb 2024	1 DZD = 0.1403 SZL	1 SZL = 7.128 DZD
18 feb 2024	1 DZD = 0.1403 SZL	1 SZL = 7.1281 DZD
19 feb 2024	1 DZD = 0.1412 SZL	1 SZL = 7.0832 DZD
20 feb 2024	1 DZD = 0.1414 SZL	1 SZL = 7.0714 DZD
21 feb 2024	1 DZD = 0.1407 SZL	1 SZL = 7.1086 DZD
22 feb 2024	1 DZD = 0.1411 SZL	1 SZL = 7.086 DZD
23 feb 2024	1 DZD = 0.1434 SZL	1 SZL = 6.975 DZD
24 feb 2024	1 DZD = 0.1432 SZL	1 SZL = 6.9826 DZD
25 feb 2024	1 DZD = 0.1432 SZL	1 SZL = 6.9826 DZD
26 feb 2024	1 DZD = 0.1432 SZL	1 SZL = 6.9812 DZD
27 feb 2024	1 DZD = 0.1425 SZL	1 SZL = 7.0185 DZD
28 feb 2024	1 DZD = 0.1428 SZL	1 SZL = 7.0028 DZD
29 feb 2024	1 DZD = 0.143 SZL	1 SZL = 6.9938 DZD

Mar 2024

Datum	DZD-SZL	SZL-DZD
01 mar 2024	1 DZD = 0.1421 SZL	1 SZL = 7.0356 DZD
02 mar 2024	1 DZD = 0.1417 SZL	1 SZL = 7.0559 DZD
03 mar 2024	1 DZD = 0.1417 SZL	1 SZL = 7.0559 DZD
04 mar 2024	1 DZD = 0.1416 SZL	1 SZL = 7.0613 DZD
05 mar 2024	1 DZD = 0.141 SZL	1 SZL = 7.094 DZD
06 mar 2024	1 DZD = 0.1401 SZL	1 SZL = 7.1355 DZD
07 mar 2024	1 DZD = 0.1396 SZL	1 SZL = 7.1647 DZD
08 mar 2024	1 DZD = 0.1386 SZL	1 SZL = 7.2155 DZD
09 mar 2024	1 DZD = 0.1384 SZL	1 SZL = 7.2251 DZD
10 mar 2024	1 DZD = 0.1384 SZL	1 SZL = 7.2251 DZD
11 mar 2024	1 DZD = 0.139 SZL	1 SZL = 7.1953 DZD
12 mar 2024	1 DZD = 0.1381 SZL	1 SZL = 7.24 DZD
13 mar 2024	1 DZD = 0.1388 SZL	1 SZL = 7.2051 DZD
14 mar 2024	1 DZD = 0.1385 SZL	1 SZL = 7.2212 DZD
15 mar 2024	1 DZD = 0.1388 SZL	1 SZL = 7.2034 DZD
16 mar 2024	1 DZD = 0.1388 SZL	1 SZL = 7.2024 DZD
17 mar 2024	1 DZD = 0.1388 SZL	1 SZL = 7.2024 DZD
18 mar 2024	1 DZD = 0.1403 SZL	1 SZL = 7.1285 DZD
19 mar 2024	1 DZD = 0.141 SZL	1 SZL = 7.0932 DZD
20 mar 2024	1 DZD = 0.1401 SZL	1 SZL = 7.1374 DZD
21 mar 2024	1 DZD = 0.1394 SZL	1 SZL = 7.1723 DZD
22 mar 2024	1 DZD = 0.1413 SZL	1 SZL = 7.0774 DZD
23 mar 2024	1 DZD = 0.1407 SZL	1 SZL = 7.1067 DZD
24 mar 2024	1 DZD = 0.1407 SZL	1 SZL = 7.1067 DZD
25 mar 2024	1 DZD = 0.1409 SZL	1 SZL = 7.0993 DZD
26 mar 2024	1 DZD = 0.1406 SZL	1 SZL = 7.111 DZD
27 mar 2024	1 DZD = 0.1405 SZL	1 SZL = 7.1164 DZD
28 mar 2024	1 DZD = 0.1414 SZL	1 SZL = 7.0732 DZD
29 mar 2024	1 DZD = 0.14 SZL	1 SZL = 7.1408 DZD
30 mar 2024	1 DZD = 0.1403 SZL	1 SZL = 7.1298 DZD
31 mar 2024	1 DZD = 0.1403 SZL	1 SZL = 7.1298 DZD

Apr 2024

Datum	DZD-SZL	SZL-DZD
01 apr 2024	1 DZD = 0.1403 SZL	1 SZL = 7.1299 DZD
02 apr 2024	1 DZD = 0.1397 SZL	1 SZL = 7.1574 DZD
03 apr 2024	1 DZD = 0.1395 SZL	1 SZL = 7.1683 DZD
04 apr 2024	1 DZD = 0.1382 SZL	1 SZL = 7.235 DZD
05 apr 2024	1 DZD = 0.138 SZL	1 SZL = 7.2457 DZD
06 apr 2024	1 DZD = 0.1378 SZL	1 SZL = 7.2555 DZD
07 apr 2024	1 DZD = 0.1378 SZL	1 SZL = 7.2555 DZD
08 apr 2024	1 DZD = 0.1377 SZL	1 SZL = 7.2611 DZD
09 apr 2024	1 DZD = 0.1376 SZL	1 SZL = 7.2677 DZD
10 apr 2024	1 DZD = 0.1374 SZL	1 SZL = 7.2758 DZD
11 apr 2024	1 DZD = 0.1395 SZL	1 SZL = 7.1669 DZD
12 apr 2024	1 DZD = 0.1394 SZL	1 SZL = 7.176 DZD
13 apr 2024	1 DZD = 0.1404 SZL	1 SZL = 7.1247 DZD
14 apr 2024	1 DZD = 0.1392 SZL	1 SZL = 7.1815 DZD
15 apr 2024	1 DZD = 0.1408 SZL	1 SZL = 7.1038 DZD
16 apr 2024	1 DZD = 0.1413 SZL	1 SZL = 7.0753 DZD
17 apr 2024	1 DZD = 0.1411 SZL	1 SZL = 7.0872 DZD
18 apr 2024	1 DZD = 0.1417 SZL	1 SZL = 7.0558 DZD
19 apr 2024	1 DZD = 0.1428 SZL	1 SZL = 7.0015 DZD
20 apr 2024	1 DZD = 0.1425 SZL	1 SZL = 7.0163 DZD
21 apr 2024	1 DZD = 0.1425 SZL	1 SZL = 7.0163 DZD
22 apr 2024	1 DZD = 0.142 SZL	1 SZL = 7.0422 DZD
23 apr 2024	1 DZD = 0.1429 SZL	1 SZL = 6.9977 DZD
24 apr 2024	1 DZD = 0.1427 SZL	1 SZL = 7.0096 DZD
25 apr 2024	1 DZD = 0.1413 SZL	1 SZL = 7.075 DZD
26 apr 2024	1 DZD = 0.1404 SZL	1 SZL = 7.1218 DZD
27 apr 2024	1 DZD = 0.141 SZL	1 SZL = 7.0947 DZD
28 apr 2024	1 DZD = 0.141 SZL	1 SZL = 7.0947 DZD
29 apr 2024	1 DZD = 0.1395 SZL	1 SZL = 7.1686 DZD
30 apr 2024	1 DZD = 0.1392 SZL	1 SZL = 7.1857 DZD

May 2024

Datum	DZD-SZL	SZL-DZD
01 maj 2024	1 DZD = 0.1387 SZL	1 SZL = 7.2101 DZD
02 maj 2024	1 DZD = 0.1388 SZL	1 SZL = 7.2048 DZD
03 maj 2024	1 DZD = 0.1378 SZL	1 SZL = 7.2587 DZD
04 maj 2024	1 DZD = 0.1374 SZL	1 SZL = 7.2804 DZD
05 maj 2024	1 DZD = 0.1374 SZL	1 SZL = 7.2804 DZD
06 maj 2024	1 DZD = 0.1372 SZL	1 SZL = 7.2876 DZD
07 maj 2024	1 DZD = 0.1373 SZL	1 SZL = 7.2824 DZD
08 maj 2024	1 DZD = 0.1383 SZL	1 SZL = 7.2288 DZD
09 maj 2024	1 DZD = 0.1372 SZL	1 SZL = 7.287 DZD
10 maj 2024	1 DZD = 0.1367 SZL	1 SZL = 7.3128 DZD
11 maj 2024	1 DZD = 0.1366 SZL	1 SZL = 7.32 DZD
12 maj 2024	1 DZD = 0.1367 SZL	1 SZL = 7.3142 DZD
13 maj 2024	1 DZD = 0.1365 SZL	1 SZL = 7.3271 DZD
14 maj 2024	1 DZD = 0.137 SZL	1 SZL = 7.3006 DZD
15 maj 2024	1 DZD = 0.1368 SZL	1 SZL = 7.3098 DZD
16 maj 2024	1 DZD = 0.1356 SZL	1 SZL = 7.3748 DZD
17 maj 2024	1 DZD = 0.1358 SZL	1 SZL = 7.362 DZD
18 maj 2024	1 DZD = 0.1351 SZL	1 SZL = 7.4 DZD
19 maj 2024	1 DZD = 0.1354 SZL	1 SZL = 7.3853 DZD
20 maj 2024	1 DZD = 0.1355 SZL	1 SZL = 7.3784 DZD
21 maj 2024	1 DZD = 0.135 SZL	1 SZL = 7.408 DZD
22 maj 2024	1 DZD = 0.1351 SZL	1 SZL = 7.4006 DZD
23 maj 2024	1 DZD = 0.1366 SZL	1 SZL = 7.3221 DZD
24 maj 2024	1 DZD = 0.1368 SZL	1 SZL = 7.31 DZD
25 maj 2024	1 DZD = 0.1366 SZL	1 SZL = 7.3219 DZD
26 maj 2024	1 DZD = 0.1367 SZL	1 SZL = 7.3179 DZD
27 maj 2024	1 DZD = 0.1366 SZL	1 SZL = 7.322 DZD
28 maj 2024	1 DZD = 0.1366 SZL	1 SZL = 7.3226 DZD
29 maj 2024	1 DZD = 0.136 SZL	1 SZL = 7.355 DZD
30 maj 2024	1 DZD = 0.1383 SZL	1 SZL = 7.2302 DZD
31 maj 2024	1 DZD = 0.1393 SZL	1 SZL = 7.1799 DZD

Jun 2024

Datum	DZD-SZL	SZL-DZD
01 jun 2024	1 DZD = 0.1395 SZL	1 SZL = 7.1677 DZD
02 jun 2024	1 DZD = 0.1395 SZL	1 SZL = 7.1677 DZD
03 jun 2024	1 DZD = 0.1389 SZL	1 SZL = 7.2001 DZD
04 jun 2024	1 DZD = 0.1389 SZL	1 SZL = 7.1974 DZD
05 jun 2024	1 DZD = 0.1403 SZL	1 SZL = 7.1251 DZD
06 jun 2024	1 DZD = 0.1412 SZL	1 SZL = 7.0826 DZD
07 jun 2024	1 DZD = 0.1406 SZL	1 SZL = 7.1134 DZD
08 jun 2024	1 DZD = 0.1415 SZL	1 SZL = 7.066 DZD
09 jun 2024	1 DZD = 0.1415 SZL	1 SZL = 7.066 DZD
10 jun 2024	1 DZD = 0.1389 SZL	1 SZL = 7.1973 DZD
11 jun 2024	1 DZD = 0.1387 SZL	1 SZL = 7.2074 DZD
12 jun 2024	1 DZD = 0.1382 SZL	1 SZL = 7.2367 DZD
13 jun 2024	1 DZD = 0.1365 SZL	1 SZL = 7.3261 DZD
14 jun 2024	1 DZD = 0.136 SZL	1 SZL = 7.3507 DZD
15 jun 2024	1 DZD = 0.136 SZL	1 SZL = 7.3526 DZD
16 jun 2024	1 DZD = 0.136 SZL	1 SZL = 7.3526 DZD
17 jun 2024	1 DZD = 0.1351 SZL	1 SZL = 7.4025 DZD
18 jun 2024	1 DZD = 0.1346 SZL	1 SZL = 7.4308 DZD
19 jun 2024	1 DZD = 0.1337 SZL	1 SZL = 7.4786 DZD
20 jun 2024	1 DZD = 0.1344 SZL	1 SZL = 7.4414 DZD
21 jun 2024	1 DZD = 0.1329 SZL	1 SZL = 7.5272 DZD
22 jun 2024	1 DZD = 0.1329 SZL	1 SZL = 7.5243 DZD
23 jun 2024	1 DZD = 0.1329 SZL	1 SZL = 7.5243 DZD
24 jun 2024	1 DZD = 0.1349 SZL	1 SZL = 7.4118 DZD
25 jun 2024	1 DZD = 0.1347 SZL	1 SZL = 7.4228 DZD
26 jun 2024	1 DZD = 0.1348 SZL	1 SZL = 7.4188 DZD
27 jun 2024	1 DZD = 0.1361 SZL	1 SZL = 7.3456 DZD
28 jun 2024	1 DZD = 0.135 SZL	1 SZL = 7.4089 DZD
29 jun 2024	1 DZD = 0.1351 SZL	1 SZL = 7.4009 DZD
30 jun 2024	1 DZD = 0.135 SZL	1 SZL = 7.4084 DZD

Jul 2024

Datum	DZD-SZL	SZL-DZD
01 jul 2024	1 DZD = 0.1342 SZL	1 SZL = 7.4535 DZD
02 jul 2024	1 DZD = 0.1372 SZL	1 SZL = 7.2912 DZD
03 jul 2024	1 DZD = 0.1376 SZL	1 SZL = 7.2688 DZD
04 jul 2024	1 DZD = 0.1369 SZL	1 SZL = 7.3036 DZD
05 jul 2024	1 DZD = 0.1357 SZL	1 SZL = 7.3671 DZD
06 jul 2024	1 DZD = 0.1356 SZL	1 SZL = 7.374 DZD
07 jul 2024	1 DZD = 0.1355 SZL	1 SZL = 7.3788 DZD
08 jul 2024	1 DZD = 0.1352 SZL	1 SZL = 7.3951 DZD
09 jul 2024	1 DZD = 0.1351 SZL	1 SZL = 7.4046 DZD
10 jul 2024	1 DZD = 0.1345 SZL	1 SZL = 7.4349 DZD
11 jul 2024	1 DZD = 0.1347 SZL	1 SZL = 7.4214 DZD
12 jul 2024	1 DZD = 0.1341 SZL	1 SZL = 7.4556 DZD
13 jul 2024	1 DZD = 0.1339 SZL	1 SZL = 7.4664 DZD
14 jul 2024	1 DZD = 0.1336 SZL	1 SZL = 7.4829 DZD
15 jul 2024	1 DZD = 0.1355 SZL	1 SZL = 7.3799 DZD
16 jul 2024	1 DZD = 0.1348 SZL	1 SZL = 7.4183 DZD
17 jul 2024	1 DZD = 0.1355 SZL	1 SZL = 7.3792 DZD
18 jul 2024	1 DZD = 0.1359 SZL	1 SZL = 7.359 DZD
19 jul 2024	1 DZD = 0.1363 SZL	1 SZL = 7.3389 DZD
20 jul 2024	1 DZD = 0.1363 SZL	1 SZL = 7.3372 DZD
21 jul 2024	1 DZD = 0.1363 SZL	1 SZL = 7.3372 DZD
22 jul 2024	1 DZD = 0.1358 SZL	1 SZL = 7.3655 DZD
23 jul 2024	1 DZD = 0.1363 SZL	1 SZL = 7.3374 DZD
24 jul 2024	1 DZD = 0.136 SZL	1 SZL = 7.3536 DZD
25 jul 2024	1 DZD = 0.1374 SZL	1 SZL = 7.278 DZD
26 jul 2024	1 DZD = 0.1358 SZL	1 SZL = 7.3628 DZD
27 jul 2024	1 DZD = 0.1358 SZL	1 SZL = 7.3629 DZD
28 jul 2024	1 DZD = 0.1358 SZL	1 SZL = 7.3629 DZD
29 jul 2024	1 DZD = 0.1363 SZL	1 SZL = 7.3346 DZD
30 jul 2024	1 DZD = 0.136 SZL	1 SZL = 7.3541 DZD
31 jul 2024	1 DZD = 0.1353 SZL	1 SZL = 7.3921 DZD

Aug 2024

Datum	DZD-SZL	SZL-DZD
01 aug 2024	1 DZD = 0.1351 SZL	1 SZL = 7.4034 DZD
02 aug 2024	1 DZD = 0.1352 SZL	1 SZL = 7.3976 DZD
03 aug 2024	1 DZD = 0.1344 SZL	1 SZL = 7.4415 DZD
04 aug 2024	1 DZD = 0.1344 SZL	1 SZL = 7.4415 DZD
05 aug 2024	1 DZD = 0.1382 SZL	1 SZL = 7.2371 DZD
06 aug 2024	1 DZD = 0.1375 SZL	1 SZL = 7.273 DZD
07 aug 2024	1 DZD = 0.136 SZL	1 SZL = 7.3521 DZD
08 aug 2024	1 DZD = 0.1368 SZL	1 SZL = 7.3115 DZD
09 aug 2024	1 DZD = 0.136 SZL	1 SZL = 7.3507 DZD
10 aug 2024	1 DZD = 0.1364 SZL	1 SZL = 7.332 DZD
11 aug 2024	1 DZD = 0.1362 SZL	1 SZL = 7.3432 DZD
12 aug 2024	1 DZD = 0.1355 SZL	1 SZL = 7.3822 DZD
13 aug 2024	1 DZD = 0.1352 SZL	1 SZL = 7.3955 DZD
14 aug 2024	1 DZD = 0.1343 SZL	1 SZL = 7.4443 DZD
15 aug 2024	1 DZD = 0.1341 SZL	1 SZL = 7.4555 DZD
16 aug 2024	1 DZD = 0.1333 SZL	1 SZL = 7.5014 DZD
17 aug 2024	1 DZD = 0.133 SZL	1 SZL = 7.5184 DZD
18 aug 2024	1 DZD = 0.133 SZL	1 SZL = 7.5184 DZD
19 aug 2024	1 DZD = 0.1329 SZL	1 SZL = 7.5248 DZD
20 aug 2024	1 DZD = 0.1327 SZL	1 SZL = 7.537 DZD
21 aug 2024	1 DZD = 0.1332 SZL	1 SZL = 7.5098 DZD
22 aug 2024	1 DZD = 0.134 SZL	1 SZL = 7.4645 DZD
23 aug 2024	1 DZD = 0.1336 SZL	1 SZL = 7.487 DZD
24 aug 2024	1 DZD = 0.1326 SZL	1 SZL = 7.539 DZD
25 aug 2024	1 DZD = 0.1326 SZL	1 SZL = 7.539 DZD
26 aug 2024	1 DZD = 0.132 SZL	1 SZL = 7.5761 DZD
27 aug 2024	1 DZD = 0.1326 SZL	1 SZL = 7.5415 DZD
28 aug 2024	1 DZD = 0.1328 SZL	1 SZL = 7.528 DZD
29 aug 2024	1 DZD = 0.1323 SZL	1 SZL = 7.5614 DZD
30 aug 2024	1 DZD = 0.1319 SZL	1 SZL = 7.5836 DZD
31 aug 2024	1 DZD = 0.1327 SZL	1 SZL = 7.5332 DZD

Sep 2024

Datum	DZD-SZL	SZL-DZD
01 sep 2024	1 DZD = 0.1321 SZL	1 SZL = 7.5706 DZD
02 sep 2024	1 DZD = 0.1339 SZL	1 SZL = 7.4692 DZD
03 sep 2024	1 DZD = 0.135 SZL	1 SZL = 7.4069 DZD
04 sep 2024	1 DZD = 0.1347 SZL	1 SZL = 7.424 DZD
05 sep 2024	1 DZD = 0.1343 SZL	1 SZL = 7.4459 DZD
06 sep 2024	1 DZD = 0.1339 SZL	1 SZL = 7.4676 DZD
07 sep 2024	1 DZD = 0.134 SZL	1 SZL = 7.4653 DZD
08 sep 2024	1 DZD = 0.1341 SZL	1 SZL = 7.4594 DZD
09 sep 2024	1 DZD = 0.1352 SZL	1 SZL = 7.3973 DZD
10 sep 2024	1 DZD = 0.1351 SZL	1 SZL = 7.4031 DZD
11 sep 2024	1 DZD = 0.1348 SZL	1 SZL = 7.4189 DZD
12 sep 2024	1 DZD = 0.1359 SZL	1 SZL = 7.3577 DZD
13 sep 2024	1 DZD = 0.1344 SZL	1 SZL = 7.439 DZD
14 sep 2024	1 DZD = 0.1346 SZL	1 SZL = 7.4298 DZD
15 sep 2024	1 DZD = 0.1346 SZL	1 SZL = 7.4298 DZD
16 sep 2024	1 DZD = 0.1335 SZL	1 SZL = 7.4885 DZD
17 sep 2024	1 DZD = 0.1333 SZL	1 SZL = 7.5016 DZD
18 sep 2024	1 DZD = 0.1328 SZL	1 SZL = 7.5316 DZD
19 sep 2024	1 DZD = 0.1319 SZL	1 SZL = 7.582 DZD
20 sep 2024	1 DZD = 0.1328 SZL	1 SZL = 7.5308 DZD
21 sep 2024	1 DZD = 0.1327 SZL	1 SZL = 7.5361 DZD
22 sep 2024	1 DZD = 0.1327 SZL	1 SZL = 7.5361 DZD
23 sep 2024	1 DZD = 0.1311 SZL	1 SZL = 7.6305 DZD
24 sep 2024	1 DZD = 0.1307 SZL	1 SZL = 7.6498 DZD
25 sep 2024	1 DZD = 0.1302 SZL	1 SZL = 7.6823 DZD
26 sep 2024	1 DZD = 0.1299 SZL	1 SZL = 7.6998 DZD
27 sep 2024	1 DZD = 0.1296 SZL	1 SZL = 7.719 DZD
28 sep 2024	1 DZD = 0.13 SZL	1 SZL = 7.6922 DZD
29 sep 2024	1 DZD = 0.13 SZL	1 SZL = 7.6922 DZD
30 sep 2024	1 DZD = 0.13 SZL	1 SZL = 7.6923 DZD

Oct 2024

Datum	DZD-SZL	SZL-DZD
01 okt 2024	1 DZD = 0.1302 SZL	1 SZL = 7.6816 DZD
02 okt 2024	1 DZD = 0.131 SZL	1 SZL = 7.6321 DZD
03 okt 2024	1 DZD = 0.1316 SZL	1 SZL = 7.5987 DZD
04 okt 2024	1 DZD = 0.1312 SZL	1 SZL = 7.6192 DZD
05 okt 2024	1 DZD = 0.1315 SZL	1 SZL = 7.604 DZD
06 okt 2024	1 DZD = 0.1315 SZL	1 SZL = 7.604 DZD
07 okt 2024	1 DZD = 0.1307 SZL	1 SZL = 7.6501 DZD
08 okt 2024	1 DZD = 0.1314 SZL	1 SZL = 7.6094 DZD
09 okt 2024	1 DZD = 0.1322 SZL	1 SZL = 7.565 DZD
10 okt 2024	1 DZD = 0.132 SZL	1 SZL = 7.577 DZD
11 okt 2024	1 DZD = 0.1312 SZL	1 SZL = 7.6222 DZD
12 okt 2024	1 DZD = 0.1311 SZL	1 SZL = 7.6295 DZD
13 okt 2024	1 DZD = 0.1307 SZL	1 SZL = 7.6483 DZD
14 okt 2024	1 DZD = 0.1315 SZL	1 SZL = 7.6066 DZD
15 okt 2024	1 DZD = 0.1322 SZL	1 SZL = 7.5645 DZD
16 okt 2024	1 DZD = 0.1318 SZL	1 SZL = 7.5867 DZD
17 okt 2024	1 DZD = 0.1327 SZL	1 SZL = 7.5335 DZD
18 okt 2024	1 DZD = 0.1316 SZL	1 SZL = 7.5983 DZD
19 okt 2024	1 DZD = 0.1311 SZL	1 SZL = 7.6263 DZD
20 okt 2024	1 DZD = 0.1311 SZL	1 SZL = 7.6263 DZD
21 okt 2024	1 DZD = 0.132 SZL	1 SZL = 7.5729 DZD
22 okt 2024	1 DZD = 0.1319 SZL	1 SZL = 7.5816 DZD
23 okt 2024	1 DZD = 0.1316 SZL	1 SZL = 7.6017 DZD
24 okt 2024	1 DZD = 0.1326 SZL	1 SZL = 7.5428 DZD
25 okt 2024	1 DZD = 0.1324 SZL	1 SZL = 7.5543 DZD
26 okt 2024	1 DZD = 0.1324 SZL	1 SZL = 7.5535 DZD
27 okt 2024	1 DZD = 0.1324 SZL	1 SZL = 7.5535 DZD
28 okt 2024	1 DZD = 0.133 SZL	1 SZL = 7.5205 DZD
29 okt 2024	1 DZD = 0.1328 SZL	1 SZL = 7.5276 DZD
30 okt 2024	1 DZD = 0.1319 SZL	1 SZL = 7.5828 DZD
31 okt 2024	1 DZD = 0.1326 SZL	1 SZL = 7.5435 DZD

Nov 2024

Datum	DZD-SZL	SZL-DZD
01 nov 2024	1 DZD = 0.132 SZL	1 SZL = 7.574 DZD
02 nov 2024	1 DZD = 0.1328 SZL	1 SZL = 7.529 DZD
03 nov 2024	1 DZD = 0.1325 SZL	1 SZL = 7.5489 DZD
04 nov 2024	1 DZD = 0.1317 SZL	1 SZL = 7.5953 DZD
05 nov 2024	1 DZD = 0.131 SZL	1 SZL = 7.6344 DZD
06 nov 2024	1 DZD = 0.1327 SZL	1 SZL = 7.5378 DZD
07 nov 2024	1 DZD = 0.1307 SZL	1 SZL = 7.6494 DZD
08 nov 2024	1 DZD = 0.1311 SZL	1 SZL = 7.6304 DZD
09 nov 2024	1 DZD = 0.132 SZL	1 SZL = 7.5782 DZD
10 nov 2024	1 DZD = 0.132 SZL	1 SZL = 7.5782 DZD
11 nov 2024	1 DZD = 0.1329 SZL	1 SZL = 7.523 DZD
12 nov 2024	1 DZD = 0.1354 SZL	1 SZL = 7.3847 DZD
13 nov 2024	1 DZD = 0.1344 SZL	1 SZL = 7.4419 DZD
14 nov 2024	1 DZD = 0.1371 SZL	1 SZL = 7.2938 DZD
15 nov 2024	1 DZD = 0.1362 SZL	1 SZL = 7.3406 DZD
16 nov 2024	1 DZD = 0.137 SZL	1 SZL = 7.3014 DZD
17 nov 2024	1 DZD = 0.137 SZL	1 SZL = 7.3014 DZD
18 nov 2024	1 DZD = 0.1358 SZL	1 SZL = 7.3655 DZD
19 nov 2024	1 DZD = 0.1355 SZL	1 SZL = 7.3781 DZD
20 nov 2024	1 DZD = 0.1357 SZL	1 SZL = 7.3711 DZD
21 nov 2024	1 DZD = 0.1355 SZL	1 SZL = 7.3801 DZD
22 nov 2024	1 DZD = 0.1347 SZL	1 SZL = 7.4226 DZD
23 nov 2024	1 DZD = 0.1343 SZL	1 SZL = 7.4455 DZD
24 nov 2024	1 DZD = 0.1344 SZL	1 SZL = 7.4425 DZD
25 nov 2024	1 DZD = 0.135 SZL	1 SZL = 7.4065 DZD
26 nov 2024	1 DZD = 0.135 SZL	1 SZL = 7.4084 DZD
27 nov 2024	1 DZD = 0.1358 SZL	1 SZL = 7.3643 DZD
28 nov 2024	1 DZD = 0.1361 SZL	1 SZL = 7.3501 DZD
29 nov 2024	1 DZD = 0.1353 SZL	1 SZL = 7.3909 DZD
30 nov 2024	1 DZD = 0.1351 SZL	1 SZL = 7.4026 DZD

Dec 2024

Datum	DZD-SZL	SZL-DZD
01 dec 2024	1 DZD = 0.1351 SZL	1 SZL = 7.4026 DZD
02 dec 2024	1 DZD = 0.1357 SZL	1 SZL = 7.3677 DZD
03 dec 2024	1 DZD = 0.1352 SZL	1 SZL = 7.3953 DZD
04 dec 2024	1 DZD = 0.1354 SZL	1 SZL = 7.3847 DZD
05 dec 2024	1 DZD = 0.1353 SZL	1 SZL = 7.3918 DZD
06 dec 2024	1 DZD = 0.1351 SZL	1 SZL = 7.3993 DZD
07 dec 2024	1 DZD = 0.1353 SZL	1 SZL = 7.3894 DZD
08 dec 2024	1 DZD = 0.1353 SZL	1 SZL = 7.3894 DZD
09 dec 2024	1 DZD = 0.1339 SZL	1 SZL = 7.4665 DZD
10 dec 2024	1 DZD = 0.1337 SZL	1 SZL = 7.481 DZD
11 dec 2024	1 DZD = 0.1331 SZL	1 SZL = 7.512 DZD
12 dec 2024	1 DZD = 0.132 SZL	1 SZL = 7.5779 DZD
13 dec 2024	1 DZD = 0.134 SZL	1 SZL = 7.465 DZD
14 dec 2024	1 DZD = 0.1338 SZL	1 SZL = 7.4717 DZD
15 dec 2024	1 DZD = 0.1338 SZL	1 SZL = 7.4717 DZD
16 dec 2024	1 DZD = 0.1336 SZL	1 SZL = 7.4827 DZD
17 dec 2024	1 DZD = 0.1349 SZL	1 SZL = 7.4104 DZD
18 dec 2024	1 DZD = 0.1349 SZL	1 SZL = 7.4124 DZD
19 dec 2024	1 DZD = 0.1362 SZL	1 SZL = 7.3405 DZD
20 dec 2024	1 DZD = 0.1364 SZL	1 SZL = 7.329 DZD
21 dec 2024	1 DZD = 0.136 SZL	1 SZL = 7.3534 DZD
22 dec 2024	1 DZD = 0.136 SZL	1 SZL = 7.3534 DZD
23 dec 2024	1 DZD = 0.1368 SZL	1 SZL = 7.3092 DZD
24 dec 2024	1 DZD = 0.1374 SZL	1 SZL = 7.2795 DZD
25 dec 2024	1 DZD = 0.1375 SZL	1 SZL = 7.271 DZD
26 dec 2024	1 DZD = 0.1373 SZL	1 SZL = 7.2811 DZD
27 dec 2024	1 DZD = 0.1381 SZL	1 SZL = 7.2398 DZD
28 dec 2024	1 DZD = 0.1383 SZL	1 SZL = 7.2299 DZD
29 dec 2024	1 DZD = 0.1383 SZL	1 SZL = 7.2299 DZD
30 dec 2024	1 DZD = 0.1383 SZL	1 SZL = 7.2316 DZD
31 dec 2024	1 DZD = 0.139 SZL	1 SZL = 7.1932 DZD

DZD-SZL och SZL-DZD växelkurser info

Algerier Dinar (DZD) är valutan som används i Algeriet. Lilangeni (SZL) är valutan som används i Swaziland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Algeriet och Swaziland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats