> DZD-SVC och SVC-DZD växelkurser - 2025

DZD-SVC och SVC-DZD växelkurser - 2025

DZD-SVC och SVC-DZD växelkurser

Se växelkurserna för DZD-SVC SVC-DZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 DZD = 0,065 SVC

1 SVC = 15,3917 DZD

1år 2år 3år

DZD till SVCSVC till DZD

Jan 2025

Datum	DZD-SVC	SVC-DZD
01 jan 2025	1 DZD = 0.0644 SVC	1 SVC = 15.5247 DZD
02 jan 2025	1 DZD = 0.0644 SVC	1 SVC = 15.5397 DZD
03 jan 2025	1 DZD = 0.0643 SVC	1 SVC = 15.5564 DZD
04 jan 2025	1 DZD = 0.0643 SVC	1 SVC = 15.5418 DZD
05 jan 2025	1 DZD = 0.0643 SVC	1 SVC = 15.5418 DZD
06 jan 2025	1 DZD = 0.0646 SVC	1 SVC = 15.4785 DZD
07 jan 2025	1 DZD = 0.0648 SVC	1 SVC = 15.4367 DZD
08 jan 2025	1 DZD = 0.0645 SVC	1 SVC = 15.5107 DZD
09 jan 2025	1 DZD = 0.0644 SVC	1 SVC = 15.5395 DZD
10 jan 2025	1 DZD = 0.0645 SVC	1 SVC = 15.5152 DZD
11 jan 2025	1 DZD = 0.0647 SVC	1 SVC = 15.4601 DZD
12 jan 2025	1 DZD = 0.0647 SVC	1 SVC = 15.4601 DZD
13 jan 2025	1 DZD = 0.0642 SVC	1 SVC = 15.5719 DZD
14 jan 2025	1 DZD = 0.0643 SVC	1 SVC = 15.5402 DZD
15 jan 2025	1 DZD = 0.0644 SVC	1 SVC = 15.5254 DZD
16 jan 2025	1 DZD = 0.0644 SVC	1 SVC = 15.5174 DZD
17 jan 2025	1 DZD = 0.0645 SVC	1 SVC = 15.502 DZD
18 jan 2025	1 DZD = 0.0645 SVC	1 SVC = 15.4985 DZD
19 jan 2025	1 DZD = 0.0645 SVC	1 SVC = 15.4985 DZD
20 jan 2025	1 DZD = 0.0645 SVC	1 SVC = 15.4985 DZD
21 jan 2025	1 DZD = 0.0646 SVC	1 SVC = 15.4762 DZD
22 jan 2025	1 DZD = 0.0646 SVC	1 SVC = 15.4763 DZD
23 jan 2025	1 DZD = 0.0649 SVC	1 SVC = 15.4129 DZD
24 jan 2025	1 DZD = 0.0651 SVC	1 SVC = 15.3674 DZD
25 jan 2025	1 DZD = 0.0651 SVC	1 SVC = 15.3678 DZD
26 jan 2025	1 DZD = 0.0651 SVC	1 SVC = 15.3678 DZD
27 jan 2025	1 DZD = 0.0651 SVC	1 SVC = 15.3711 DZD
28 jan 2025	1 DZD = 0.0649 SVC	1 SVC = 15.4202 DZD
29 jan 2025	1 DZD = 0.0648 SVC	1 SVC = 15.4342 DZD
30 jan 2025	1 DZD = 0.0647 SVC	1 SVC = 15.4458 DZD
31 jan 2025	1 DZD = 0.0647 SVC	1 SVC = 15.4654 DZD

Feb 2025

Datum	DZD-SVC	SVC-DZD
01 feb 2025	1 DZD = 0.0647 SVC	1 SVC = 15.4676 DZD
02 feb 2025	1 DZD = 0.0648 SVC	1 SVC = 15.4406 DZD
03 feb 2025	1 DZD = 0.0643 SVC	1 SVC = 15.5447 DZD
04 feb 2025	1 DZD = 0.0645 SVC	1 SVC = 15.5099 DZD
05 feb 2025	1 DZD = 0.0647 SVC	1 SVC = 15.4502 DZD
06 feb 2025	1 DZD = 0.0646 SVC	1 SVC = 15.4832 DZD
07 feb 2025	1 DZD = 0.0647 SVC	1 SVC = 15.4467 DZD
08 feb 2025	1 DZD = 0.0651 SVC	1 SVC = 15.3642 DZD
09 feb 2025	1 DZD = 0.0651 SVC	1 SVC = 15.3642 DZD
10 feb 2025	1 DZD = 0.0646 SVC	1 SVC = 15.4701 DZD
11 feb 2025	1 DZD = 0.0645 SVC	1 SVC = 15.5052 DZD
12 feb 2025	1 DZD = 0.0646 SVC	1 SVC = 15.4769 DZD
13 feb 2025	1 DZD = 0.0646 SVC	1 SVC = 15.4912 DZD
14 feb 2025	1 DZD = 0.0647 SVC	1 SVC = 15.4634 DZD
15 feb 2025	1 DZD = 0.0645 SVC	1 SVC = 15.5044 DZD
16 feb 2025	1 DZD = 0.0645 SVC	1 SVC = 15.5044 DZD
17 feb 2025	1 DZD = 0.0649 SVC	1 SVC = 15.4011 DZD
18 feb 2025	1 DZD = 0.065 SVC	1 SVC = 15.3806 DZD
19 feb 2025	1 DZD = 0.0648 SVC	1 SVC = 15.4383 DZD
20 feb 2025	1 DZD = 0.0649 SVC	1 SVC = 15.4038 DZD
21 feb 2025	1 DZD = 0.065 SVC	1 SVC = 15.3937 DZD
22 feb 2025	1 DZD = 0.0649 SVC	1 SVC = 15.3989 DZD
23 feb 2025	1 DZD = 0.0649 SVC	1 SVC = 15.3989 DZD
24 feb 2025	1 DZD = 0.0649 SVC	1 SVC = 15.4159 DZD
25 feb 2025	1 DZD = 0.0649 SVC	1 SVC = 15.4085 DZD
26 feb 2025	1 DZD = 0.065 SVC	1 SVC = 15.3903 DZD
27 feb 2025	1 DZD = 0.065 SVC	1 SVC = 15.3846 DZD
28 feb 2025	1 DZD = 0.0647 SVC	1 SVC = 15.4564 DZD

Mar 2025

Datum	DZD-SVC	SVC-DZD
01 mar 2025	1 DZD = 0.0646 SVC	1 SVC = 15.4722 DZD
02 mar 2025	1 DZD = 0.0647 SVC	1 SVC = 15.4572 DZD
03 mar 2025	1 DZD = 0.0649 SVC	1 SVC = 15.4087 DZD
04 mar 2025	1 DZD = 0.0651 SVC	1 SVC = 15.3664 DZD
05 mar 2025	1 DZD = 0.0652 SVC	1 SVC = 15.3289 DZD
06 mar 2025	1 DZD = 0.0655 SVC	1 SVC = 15.2595 DZD
07 mar 2025	1 DZD = 0.0657 SVC	1 SVC = 15.2228 DZD
08 mar 2025	1 DZD = 0.0657 SVC	1 SVC = 15.229 DZD
09 mar 2025	1 DZD = 0.0657 SVC	1 SVC = 15.2119 DZD
10 mar 2025	1 DZD = 0.0655 SVC	1 SVC = 15.2744 DZD
11 mar 2025	1 DZD = 0.0657 SVC	1 SVC = 15.2184 DZD
12 mar 2025	1 DZD = 0.0656 SVC	1 SVC = 15.2414 DZD
13 mar 2025	1 DZD = 0.0656 SVC	1 SVC = 15.233 DZD
14 mar 2025	1 DZD = 0.0657 SVC	1 SVC = 15.2299 DZD
15 mar 2025	1 DZD = 0.0656 SVC	1 SVC = 15.241 DZD
16 mar 2025	1 DZD = 0.0657 SVC	1 SVC = 15.2125 DZD
17 mar 2025	1 DZD = 0.0655 SVC	1 SVC = 15.2618 DZD
18 mar 2025	1 DZD = 0.0657 SVC	1 SVC = 15.2178 DZD
19 mar 2025	1 DZD = 0.0655 SVC	1 SVC = 15.2768 DZD
20 mar 2025	1 DZD = 0.0655 SVC	1 SVC = 15.2691 DZD
21 mar 2025	1 DZD = 0.0653 SVC	1 SVC = 15.3194 DZD
22 mar 2025	1 DZD = 0.0656 SVC	1 SVC = 15.2444 DZD
23 mar 2025	1 DZD = 0.0658 SVC	1 SVC = 15.2073 DZD
24 mar 2025	1 DZD = 0.0655 SVC	1 SVC = 15.2637 DZD
25 mar 2025	1 DZD = 0.0653 SVC	1 SVC = 15.3168 DZD
26 mar 2025	1 DZD = 0.0653 SVC	1 SVC = 15.3101 DZD
27 mar 2025	1 DZD = 0.0653 SVC	1 SVC = 15.3086 DZD
28 mar 2025	1 DZD = 0.0653 SVC	1 SVC = 15.3072 DZD
29 mar 2025	1 DZD = 0.0658 SVC	1 SVC = 15.2016 DZD
30 mar 2025	1 DZD = 0.0658 SVC	1 SVC = 15.2016 DZD
31 mar 2025	1 DZD = 0.0654 SVC	1 SVC = 15.2893 DZD

Apr 2025

Datum	DZD-SVC	SVC-DZD
01 apr 2025	1 DZD = 0.0653 SVC	1 SVC = 15.3239 DZD
02 apr 2025	1 DZD = 0.0653 SVC	1 SVC = 15.3105 DZD
03 apr 2025	1 DZD = 0.0657 SVC	1 SVC = 15.2119 DZD
04 apr 2025	1 DZD = 0.0656 SVC	1 SVC = 15.2455 DZD
05 apr 2025	1 DZD = 0.0654 SVC	1 SVC = 15.293 DZD

DZD-SVC och SVC-DZD växelkurser info

Algerier Dinar (DZD) är valutan som används i Algeriet. Salvadoranskt Colon (SVC) är valutan som används i El Salvador. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Algeriet och El Salvador, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter