> DZD-STD och STD-DZD växelkurser - 2025

DZD-STD och STD-DZD växelkurser - 2025

DZD-STD och STD-DZD växelkurser

Se växelkurserna för DZD-STD STD-DZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 DZD = 154,6064 STD

1 STD = 0,0065 DZD

1år 2år 3år

DZD till STDSTD till DZD

Jan 2025

Datum	DZD-STD	STD-DZD
01 jan 2025	1 DZD = 152.4679 STD	1 STD = 0.0066 DZD
02 jan 2025	1 DZD = 152.2033 STD	1 STD = 0.0066 DZD
03 jan 2025	1 DZD = 152.0323 STD	1 STD = 0.0066 DZD
04 jan 2025	1 DZD = 152.4575 STD	1 STD = 0.0066 DZD
05 jan 2025	1 DZD = 152.4575 STD	1 STD = 0.0066 DZD
06 jan 2025	1 DZD = 152.6861 STD	1 STD = 0.0065 DZD
07 jan 2025	1 DZD = 153.1664 STD	1 STD = 0.0065 DZD
08 jan 2025	1 DZD = 152.3275 STD	1 STD = 0.0066 DZD
09 jan 2025	1 DZD = 152.2475 STD	1 STD = 0.0066 DZD
10 jan 2025	1 DZD = 152.4788 STD	1 STD = 0.0066 DZD
11 jan 2025	1 DZD = 152.3345 STD	1 STD = 0.0066 DZD
12 jan 2025	1 DZD = 152.3345 STD	1 STD = 0.0066 DZD
13 jan 2025	1 DZD = 151.855 STD	1 STD = 0.0066 DZD
14 jan 2025	1 DZD = 152.0487 STD	1 STD = 0.0066 DZD
15 jan 2025	1 DZD = 152.3938 STD	1 STD = 0.0066 DZD
16 jan 2025	1 DZD = 152.3417 STD	1 STD = 0.0066 DZD
17 jan 2025	1 DZD = 152.583 STD	1 STD = 0.0066 DZD
18 jan 2025	1 DZD = 152.6319 STD	1 STD = 0.0066 DZD
19 jan 2025	1 DZD = 152.6319 STD	1 STD = 0.0066 DZD
20 jan 2025	1 DZD = 152.4186 STD	1 STD = 0.0066 DZD
21 jan 2025	1 DZD = 152.8469 STD	1 STD = 0.0065 DZD
22 jan 2025	1 DZD = 153.67 STD	1 STD = 0.0065 DZD
23 jan 2025	1 DZD = 153.3893 STD	1 STD = 0.0065 DZD
24 jan 2025	1 DZD = 153.8844 STD	1 STD = 0.0065 DZD
25 jan 2025	1 DZD = 154.2146 STD	1 STD = 0.0065 DZD
26 jan 2025	1 DZD = 154.2146 STD	1 STD = 0.0065 DZD
27 jan 2025	1 DZD = 153.8838 STD	1 STD = 0.0065 DZD
28 jan 2025	1 DZD = 153.2809 STD	1 STD = 0.0065 DZD
29 jan 2025	1 DZD = 153.1678 STD	1 STD = 0.0065 DZD
30 jan 2025	1 DZD = 153.2277 STD	1 STD = 0.0065 DZD
31 jan 2025	1 DZD = 153.0112 STD	1 STD = 0.0065 DZD

Feb 2025

Datum	DZD-STD	STD-DZD
01 feb 2025	1 DZD = 152.9893 STD	1 STD = 0.0065 DZD
02 feb 2025	1 DZD = 152.9998 STD	1 STD = 0.0065 DZD
03 feb 2025	1 DZD = 152.237 STD	1 STD = 0.0066 DZD
04 feb 2025	1 DZD = 152.5306 STD	1 STD = 0.0066 DZD
05 feb 2025	1 DZD = 153.0474 STD	1 STD = 0.0065 DZD
06 feb 2025	1 DZD = 152.7337 STD	1 STD = 0.0065 DZD
07 feb 2025	1 DZD = 153.0291 STD	1 STD = 0.0065 DZD
08 feb 2025	1 DZD = 153.2582 STD	1 STD = 0.0065 DZD
09 feb 2025	1 DZD = 153.2582 STD	1 STD = 0.0065 DZD
10 feb 2025	1 DZD = 152.7707 STD	1 STD = 0.0065 DZD
11 feb 2025	1 DZD = 152.5939 STD	1 STD = 0.0066 DZD
12 feb 2025	1 DZD = 152.8191 STD	1 STD = 0.0065 DZD
13 feb 2025	1 DZD = 153.0712 STD	1 STD = 0.0065 DZD
14 feb 2025	1 DZD = 152.9219 STD	1 STD = 0.0065 DZD
15 feb 2025	1 DZD = 153.0212 STD	1 STD = 0.0065 DZD
16 feb 2025	1 DZD = 153.0212 STD	1 STD = 0.0065 DZD
17 feb 2025	1 DZD = 153.58 STD	1 STD = 0.0065 DZD
18 feb 2025	1 DZD = 153.677 STD	1 STD = 0.0065 DZD
19 feb 2025	1 DZD = 153.277 STD	1 STD = 0.0065 DZD
20 feb 2025	1 DZD = 153.5582 STD	1 STD = 0.0065 DZD
21 feb 2025	1 DZD = 153.5839 STD	1 STD = 0.0065 DZD
22 feb 2025	1 DZD = 153.5523 STD	1 STD = 0.0065 DZD
23 feb 2025	1 DZD = 153.5523 STD	1 STD = 0.0065 DZD
24 feb 2025	1 DZD = 153.4809 STD	1 STD = 0.0065 DZD
25 feb 2025	1 DZD = 153.6382 STD	1 STD = 0.0065 DZD
26 feb 2025	1 DZD = 153.695 STD	1 STD = 0.0065 DZD
27 feb 2025	1 DZD = 153.8145 STD	1 STD = 0.0065 DZD
28 feb 2025	1 DZD = 153.0452 STD	1 STD = 0.0065 DZD

Mar 2025

Datum	DZD-STD	STD-DZD
01 mar 2025	1 DZD = 152.9682 STD	1 STD = 0.0065 DZD
02 mar 2025	1 DZD = 153.0282 STD	1 STD = 0.0065 DZD
03 mar 2025	1 DZD = 153.508 STD	1 STD = 0.0065 DZD
04 mar 2025	1 DZD = 153.9464 STD	1 STD = 0.0065 DZD
05 mar 2025	1 DZD = 154.5395 STD	1 STD = 0.0065 DZD
06 mar 2025	1 DZD = 155.0155 STD	1 STD = 0.0065 DZD
07 mar 2025	1 DZD = 155.3179 STD	1 STD = 0.0064 DZD
08 mar 2025	1 DZD = 155.3205 STD	1 STD = 0.0064 DZD
09 mar 2025	1 DZD = 155.3205 STD	1 STD = 0.0064 DZD
10 mar 2025	1 DZD = 154.8648 STD	1 STD = 0.0065 DZD
11 mar 2025	1 DZD = 155.4363 STD	1 STD = 0.0064 DZD
12 mar 2025	1 DZD = 155.0968 STD	1 STD = 0.0064 DZD
13 mar 2025	1 DZD = 155.3085 STD	1 STD = 0.0064 DZD
14 mar 2025	1 DZD = 155.3147 STD	1 STD = 0.0064 DZD
15 mar 2025	1 DZD = 155.566 STD	1 STD = 0.0064 DZD
16 mar 2025	1 DZD = 155.4893 STD	1 STD = 0.0064 DZD
17 mar 2025	1 DZD = 154.9505 STD	1 STD = 0.0065 DZD
18 mar 2025	1 DZD = 155.4416 STD	1 STD = 0.0064 DZD
19 mar 2025	1 DZD = 154.8454 STD	1 STD = 0.0065 DZD
20 mar 2025	1 DZD = 154.917 STD	1 STD = 0.0065 DZD
21 mar 2025	1 DZD = 154.4118 STD	1 STD = 0.0065 DZD
22 mar 2025	1 DZD = 155.543 STD	1 STD = 0.0064 DZD
23 mar 2025	1 DZD = 155.543 STD	1 STD = 0.0064 DZD
24 mar 2025	1 DZD = 154.9718 STD	1 STD = 0.0065 DZD
25 mar 2025	1 DZD = 154.4363 STD	1 STD = 0.0065 DZD
26 mar 2025	1 DZD = 154.4209 STD	1 STD = 0.0065 DZD
27 mar 2025	1 DZD = 154.5999 STD	1 STD = 0.0065 DZD
28 mar 2025	1 DZD = 154.5525 STD	1 STD = 0.0065 DZD
29 mar 2025	1 DZD = 155.6011 STD	1 STD = 0.0064 DZD
30 mar 2025	1 DZD = 155.6011 STD	1 STD = 0.0064 DZD
31 mar 2025	1 DZD = 154.7258 STD	1 STD = 0.0065 DZD

Apr 2025

Datum	DZD-STD	STD-DZD
01 apr 2025	1 DZD = 154.3646 STD	1 STD = 0.0065 DZD
02 apr 2025	1 DZD = 154.5571 STD	1 STD = 0.0065 DZD
03 apr 2025	1 DZD = 155.5069 STD	1 STD = 0.0064 DZD
04 apr 2025	1 DZD = 155.4959 STD	1 STD = 0.0064 DZD
05 apr 2025	1 DZD = 155.3323 STD	1 STD = 0.0064 DZD
06 apr 2025	1 DZD = 155.3323 STD	1 STD = 0.0064 DZD
07 apr 2025	1 DZD = 154.7525 STD	1 STD = 0.0065 DZD
08 apr 2025	1 DZD = 154.6353 STD	1 STD = 0.0065 DZD
09 apr 2025	1 DZD = 155.2027 STD	1 STD = 0.0064 DZD
10 apr 2025	1 DZD = 155.6076 STD	1 STD = 0.0064 DZD
11 apr 2025	1 DZD = 157.012 STD	1 STD = 0.0064 DZD
12 apr 2025	1 DZD = 157.2245 STD	1 STD = 0.0064 DZD
13 apr 2025	1 DZD = 157.2245 STD	1 STD = 0.0064 DZD
14 apr 2025	1 DZD = 156.2572 STD	1 STD = 0.0064 DZD
15 apr 2025	1 DZD = 155.8723 STD	1 STD = 0.0064 DZD
16 apr 2025	1 DZD = 156.1185 STD	1 STD = 0.0064 DZD
17 apr 2025	1 DZD = 156.0428 STD	1 STD = 0.0064 DZD
18 apr 2025	1 DZD = 156.1334 STD	1 STD = 0.0064 DZD
19 apr 2025	1 DZD = 156.1334 STD	1 STD = 0.0064 DZD
20 apr 2025	1 DZD = 156.1334 STD	1 STD = 0.0064 DZD
21 apr 2025	1 DZD = 156.1334 STD	1 STD = 0.0064 DZD
22 apr 2025	1 DZD = 156.856 STD	1 STD = 0.0064 DZD
23 apr 2025	1 DZD = 156.3469 STD	1 STD = 0.0064 DZD
24 apr 2025	1 DZD = 156.2065 STD	1 STD = 0.0064 DZD
25 apr 2025	1 DZD = 155.9593 STD	1 STD = 0.0064 DZD
26 apr 2025	1 DZD = 156.3397 STD	1 STD = 0.0064 DZD
27 apr 2025	1 DZD = 156.3397 STD	1 STD = 0.0064 DZD
28 apr 2025	1 DZD = 156.044 STD	1 STD = 0.0064 DZD
29 apr 2025	1 DZD = 156.2335 STD	1 STD = 0.0064 DZD
30 apr 2025	1 DZD = 156.1829 STD	1 STD = 0.0064 DZD

May 2025

Datum	DZD-STD	STD-DZD
01 maj 2025	1 DZD = 156.0372 STD	1 STD = 0.0064 DZD
02 maj 2025	1 DZD = 156.1876 STD	1 STD = 0.0064 DZD
03 maj 2025	1 DZD = 156.3214 STD	1 STD = 0.0064 DZD
04 maj 2025	1 DZD = 156.3214 STD	1 STD = 0.0064 DZD
05 maj 2025	1 DZD = 155.9111 STD	1 STD = 0.0064 DZD
06 maj 2025	1 DZD = 156.0573 STD	1 STD = 0.0064 DZD
07 maj 2025	1 DZD = 156.1196 STD	1 STD = 0.0064 DZD
08 maj 2025	1 DZD = 155.7658 STD	1 STD = 0.0064 DZD
09 maj 2025	1 DZD = 155.5231 STD	1 STD = 0.0064 DZD
10 maj 2025	1 DZD = 155.5905 STD	1 STD = 0.0064 DZD
11 maj 2025	1 DZD = 155.5905 STD	1 STD = 0.0064 DZD
12 maj 2025	1 DZD = 154.9993 STD	1 STD = 0.0065 DZD
13 maj 2025	1 DZD = 154.7554 STD	1 STD = 0.0065 DZD
14 maj 2025	1 DZD = 155.7433 STD	1 STD = 0.0064 DZD
15 maj 2025	1 DZD = 155.4696 STD	1 STD = 0.0064 DZD
16 maj 2025	1 DZD = 155.41 STD	1 STD = 0.0064 DZD
17 maj 2025	1 DZD = 155.2105 STD	1 STD = 0.0064 DZD
18 maj 2025	1 DZD = 155.2105 STD	1 STD = 0.0064 DZD
19 maj 2025	1 DZD = 155.7785 STD	1 STD = 0.0064 DZD
20 maj 2025	1 DZD = 155.5678 STD	1 STD = 0.0064 DZD
21 maj 2025	1 DZD = 156.3823 STD	1 STD = 0.0064 DZD
22 maj 2025	1 DZD = 156.1004 STD	1 STD = 0.0064 DZD
23 maj 2025	1 DZD = 156.2967 STD	1 STD = 0.0064 DZD
24 maj 2025	1 DZD = 156.5558 STD	1 STD = 0.0064 DZD
25 maj 2025	1 DZD = 156.5558 STD	1 STD = 0.0064 DZD
26 maj 2025	1 DZD = 156.8718 STD	1 STD = 0.0064 DZD
27 maj 2025	1 DZD = 156.6669 STD	1 STD = 0.0064 DZD
28 maj 2025	1 DZD = 156.6854 STD	1 STD = 0.0064 DZD
29 maj 2025	1 DZD = 156.3673 STD	1 STD = 0.0064 DZD
30 maj 2025	1 DZD = 156.6166 STD	1 STD = 0.0064 DZD
31 maj 2025	1 DZD = 157.2873 STD	1 STD = 0.0064 DZD

Jun 2025

Datum	DZD-STD	STD-DZD
01 jun 2025	1 DZD = 157.2873 STD	1 STD = 0.0064 DZD
02 jun 2025	1 DZD = 157.3472 STD	1 STD = 0.0064 DZD
03 jun 2025	1 DZD = 157.2373 STD	1 STD = 0.0064 DZD

DZD-STD och STD-DZD växelkurser info

Algerier Dinar (DZD) är valutan som används i Algeriet. Saotomean Dobra (STD) är valutan som används i Sao Tomé och Principe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Algeriet och Sao Tomé och Principe, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter