> DZD-SRD och SRD-DZD växelkurser - 2025

DZD-SRD och SRD-DZD växelkurser - 2025

DZD-SRD och SRD-DZD växelkurser

Se växelkurserna för DZD-SRD SRD-DZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 DZD = 0,2693 SRD

1 SRD = 3,7137 DZD

1år 2år 3år

DZD till SRDSRD till DZD

Jan 2025

Datum	DZD-SRD	SRD-DZD
01 jan 2025	1 DZD = 0.2598 SRD	1 SRD = 3.8485 DZD
02 jan 2025	1 DZD = 0.2594 SRD	1 SRD = 3.8552 DZD
03 jan 2025	1 DZD = 0.2577 SRD	1 SRD = 3.8809 DZD
04 jan 2025	1 DZD = 0.2581 SRD	1 SRD = 3.8752 DZD
05 jan 2025	1 DZD = 0.2581 SRD	1 SRD = 3.8752 DZD
06 jan 2025	1 DZD = 0.2584 SRD	1 SRD = 3.8694 DZD
07 jan 2025	1 DZD = 0.2587 SRD	1 SRD = 3.8652 DZD
08 jan 2025	1 DZD = 0.2581 SRD	1 SRD = 3.874 DZD
09 jan 2025	1 DZD = 0.2582 SRD	1 SRD = 3.8732 DZD
10 jan 2025	1 DZD = 0.2583 SRD	1 SRD = 3.8717 DZD
11 jan 2025	1 DZD = 0.2584 SRD	1 SRD = 3.8704 DZD
12 jan 2025	1 DZD = 0.2584 SRD	1 SRD = 3.8704 DZD
13 jan 2025	1 DZD = 0.2576 SRD	1 SRD = 3.8827 DZD
14 jan 2025	1 DZD = 0.2579 SRD	1 SRD = 3.8782 DZD
15 jan 2025	1 DZD = 0.2585 SRD	1 SRD = 3.8689 DZD
16 jan 2025	1 DZD = 0.2584 SRD	1 SRD = 3.8703 DZD
17 jan 2025	1 DZD = 0.2588 SRD	1 SRD = 3.8641 DZD
18 jan 2025	1 DZD = 0.2585 SRD	1 SRD = 3.8684 DZD
19 jan 2025	1 DZD = 0.2585 SRD	1 SRD = 3.8684 DZD
20 jan 2025	1 DZD = 0.2581 SRD	1 SRD = 3.8738 DZD
21 jan 2025	1 DZD = 0.2589 SRD	1 SRD = 3.8629 DZD
22 jan 2025	1 DZD = 0.2606 SRD	1 SRD = 3.8368 DZD
23 jan 2025	1 DZD = 0.26 SRD	1 SRD = 3.8466 DZD
24 jan 2025	1 DZD = 0.261 SRD	1 SRD = 3.8315 DZD
25 jan 2025	1 DZD = 0.2616 SRD	1 SRD = 3.8233 DZD
26 jan 2025	1 DZD = 0.2616 SRD	1 SRD = 3.8233 DZD
27 jan 2025	1 DZD = 0.261 SRD	1 SRD = 3.8315 DZD
28 jan 2025	1 DZD = 0.26 SRD	1 SRD = 3.8465 DZD
29 jan 2025	1 DZD = 0.2598 SRD	1 SRD = 3.8494 DZD
30 jan 2025	1 DZD = 0.2599 SRD	1 SRD = 3.8479 DZD
31 jan 2025	1 DZD = 0.2595 SRD	1 SRD = 3.8533 DZD

Feb 2025

Datum	DZD-SRD	SRD-DZD
01 feb 2025	1 DZD = 0.2594 SRD	1 SRD = 3.8545 DZD
02 feb 2025	1 DZD = 0.2595 SRD	1 SRD = 3.8542 DZD
03 feb 2025	1 DZD = 0.2582 SRD	1 SRD = 3.8735 DZD
04 feb 2025	1 DZD = 0.2587 SRD	1 SRD = 3.8655 DZD
05 feb 2025	1 DZD = 0.2596 SRD	1 SRD = 3.8524 DZD
06 feb 2025	1 DZD = 0.259 SRD	1 SRD = 3.8603 DZD
07 feb 2025	1 DZD = 0.2596 SRD	1 SRD = 3.8528 DZD
08 feb 2025	1 DZD = 0.2599 SRD	1 SRD = 3.8471 DZD
09 feb 2025	1 DZD = 0.2599 SRD	1 SRD = 3.8471 DZD
10 feb 2025	1 DZD = 0.2591 SRD	1 SRD = 3.8594 DZD
11 feb 2025	1 DZD = 0.2592 SRD	1 SRD = 3.8574 DZD
12 feb 2025	1 DZD = 0.2596 SRD	1 SRD = 3.8527 DZD
13 feb 2025	1 DZD = 0.2604 SRD	1 SRD = 3.8409 DZD
14 feb 2025	1 DZD = 0.2612 SRD	1 SRD = 3.8289 DZD
15 feb 2025	1 DZD = 0.2604 SRD	1 SRD = 3.8402 DZD
16 feb 2025	1 DZD = 0.2604 SRD	1 SRD = 3.8402 DZD
17 feb 2025	1 DZD = 0.2614 SRD	1 SRD = 3.8262 DZD
18 feb 2025	1 DZD = 0.2614 SRD	1 SRD = 3.8257 DZD
19 feb 2025	1 DZD = 0.2608 SRD	1 SRD = 3.8341 DZD
20 feb 2025	1 DZD = 0.262 SRD	1 SRD = 3.8164 DZD
21 feb 2025	1 DZD = 0.2633 SRD	1 SRD = 3.7976 DZD
22 feb 2025	1 DZD = 0.2638 SRD	1 SRD = 3.7903 DZD
23 feb 2025	1 DZD = 0.2638 SRD	1 SRD = 3.7903 DZD
24 feb 2025	1 DZD = 0.2637 SRD	1 SRD = 3.7921 DZD
25 feb 2025	1 DZD = 0.2632 SRD	1 SRD = 3.8001 DZD
26 feb 2025	1 DZD = 0.2631 SRD	1 SRD = 3.8003 DZD
27 feb 2025	1 DZD = 0.2634 SRD	1 SRD = 3.7959 DZD
28 feb 2025	1 DZD = 0.2621 SRD	1 SRD = 3.8152 DZD

Mar 2025

Datum	DZD-SRD	SRD-DZD
01 mar 2025	1 DZD = 0.2627 SRD	1 SRD = 3.807 DZD
02 mar 2025	1 DZD = 0.2612 SRD	1 SRD = 3.8282 DZD
03 mar 2025	1 DZD = 0.2622 SRD	1 SRD = 3.8142 DZD
04 mar 2025	1 DZD = 0.2645 SRD	1 SRD = 3.7801 DZD
05 mar 2025	1 DZD = 0.2666 SRD	1 SRD = 3.7512 DZD
06 mar 2025	1 DZD = 0.2672 SRD	1 SRD = 3.7427 DZD
07 mar 2025	1 DZD = 0.2683 SRD	1 SRD = 3.7276 DZD
08 mar 2025	1 DZD = 0.2687 SRD	1 SRD = 3.722 DZD
09 mar 2025	1 DZD = 0.2687 SRD	1 SRD = 3.722 DZD
10 mar 2025	1 DZD = 0.2656 SRD	1 SRD = 3.7648 DZD
11 mar 2025	1 DZD = 0.2693 SRD	1 SRD = 3.7138 DZD
12 mar 2025	1 DZD = 0.2686 SRD	1 SRD = 3.7225 DZD
13 mar 2025	1 DZD = 0.2714 SRD	1 SRD = 3.6846 DZD
14 mar 2025	1 DZD = 0.272 SRD	1 SRD = 3.6766 DZD
15 mar 2025	1 DZD = 0.273 SRD	1 SRD = 3.6634 DZD
16 mar 2025	1 DZD = 0.2727 SRD	1 SRD = 3.6676 DZD
17 mar 2025	1 DZD = 0.2719 SRD	1 SRD = 3.6779 DZD
18 mar 2025	1 DZD = 0.2748 SRD	1 SRD = 3.6389 DZD
19 mar 2025	1 DZD = 0.2724 SRD	1 SRD = 3.6706 DZD
20 mar 2025	1 DZD = 0.2744 SRD	1 SRD = 3.6443 DZD
21 mar 2025	1 DZD = 0.2726 SRD	1 SRD = 3.6679 DZD
22 mar 2025	1 DZD = 0.2731 SRD	1 SRD = 3.661 DZD
23 mar 2025	1 DZD = 0.2748 SRD	1 SRD = 3.6388 DZD
24 mar 2025	1 DZD = 0.274 SRD	1 SRD = 3.6502 DZD
25 mar 2025	1 DZD = 0.2739 SRD	1 SRD = 3.6514 DZD
26 mar 2025	1 DZD = 0.2712 SRD	1 SRD = 3.6873 DZD
27 mar 2025	1 DZD = 0.2715 SRD	1 SRD = 3.6827 DZD
28 mar 2025	1 DZD = 0.2722 SRD	1 SRD = 3.6741 DZD
29 mar 2025	1 DZD = 0.2755 SRD	1 SRD = 3.6301 DZD
30 mar 2025	1 DZD = 0.2739 SRD	1 SRD = 3.6507 DZD
31 mar 2025	1 DZD = 0.2732 SRD	1 SRD = 3.66 DZD

Apr 2025

Datum	DZD-SRD	SRD-DZD
01 apr 2025	1 DZD = 0.2726 SRD	1 SRD = 3.6681 DZD
02 apr 2025	1 DZD = 0.2733 SRD	1 SRD = 3.6595 DZD
03 apr 2025	1 DZD = 0.2751 SRD	1 SRD = 3.6346 DZD
04 apr 2025	1 DZD = 0.2746 SRD	1 SRD = 3.6418 DZD
05 apr 2025	1 DZD = 0.275 SRD	1 SRD = 3.6361 DZD
06 apr 2025	1 DZD = 0.275 SRD	1 SRD = 3.6361 DZD
07 apr 2025	1 DZD = 0.274 SRD	1 SRD = 3.6497 DZD
08 apr 2025	1 DZD = 0.2732 SRD	1 SRD = 3.6599 DZD
09 apr 2025	1 DZD = 0.2763 SRD	1 SRD = 3.6187 DZD
10 apr 2025	1 DZD = 0.2757 SRD	1 SRD = 3.6271 DZD
11 apr 2025	1 DZD = 0.2781 SRD	1 SRD = 3.5958 DZD
12 apr 2025	1 DZD = 0.2814 SRD	1 SRD = 3.5536 DZD
13 apr 2025	1 DZD = 0.2788 SRD	1 SRD = 3.5866 DZD
14 apr 2025	1 DZD = 0.2772 SRD	1 SRD = 3.6073 DZD
15 apr 2025	1 DZD = 0.2798 SRD	1 SRD = 3.5743 DZD
16 apr 2025	1 DZD = 0.2768 SRD	1 SRD = 3.6124 DZD
17 apr 2025	1 DZD = 0.2802 SRD	1 SRD = 3.5693 DZD
18 apr 2025	1 DZD = 0.2802 SRD	1 SRD = 3.5684 DZD
19 apr 2025	1 DZD = 0.2802 SRD	1 SRD = 3.5684 DZD
20 apr 2025	1 DZD = 0.2802 SRD	1 SRD = 3.5684 DZD
21 apr 2025	1 DZD = 0.2802 SRD	1 SRD = 3.5684 DZD
22 apr 2025	1 DZD = 0.2815 SRD	1 SRD = 3.5519 DZD
23 apr 2025	1 DZD = 0.2784 SRD	1 SRD = 3.5917 DZD
24 apr 2025	1 DZD = 0.2781 SRD	1 SRD = 3.5958 DZD
25 apr 2025	1 DZD = 0.2774 SRD	1 SRD = 3.6052 DZD
26 apr 2025	1 DZD = 0.2786 SRD	1 SRD = 3.5897 DZD
27 apr 2025	1 DZD = 0.2786 SRD	1 SRD = 3.5897 DZD
28 apr 2025	1 DZD = 0.278 SRD	1 SRD = 3.5965 DZD
29 apr 2025	1 DZD = 0.2782 SRD	1 SRD = 3.5952 DZD
30 apr 2025	1 DZD = 0.2781 SRD	1 SRD = 3.5963 DZD

May 2025

Datum	DZD-SRD	SRD-DZD
01 maj 2025	1 DZD = 0.2778 SRD	1 SRD = 3.6 DZD
02 maj 2025	1 DZD = 0.278 SRD	1 SRD = 3.5965 DZD
03 maj 2025	1 DZD = 0.2781 SRD	1 SRD = 3.5956 DZD
04 maj 2025	1 DZD = 0.2781 SRD	1 SRD = 3.5956 DZD
05 maj 2025	1 DZD = 0.2774 SRD	1 SRD = 3.605 DZD
06 maj 2025	1 DZD = 0.2778 SRD	1 SRD = 3.5992 DZD
07 maj 2025	1 DZD = 0.2779 SRD	1 SRD = 3.5978 DZD
08 maj 2025	1 DZD = 0.2771 SRD	1 SRD = 3.609 DZD
09 maj 2025	1 DZD = 0.2724 SRD	1 SRD = 3.6706 DZD
10 maj 2025	1 DZD = 0.2759 SRD	1 SRD = 3.6245 DZD
11 maj 2025	1 DZD = 0.2759 SRD	1 SRD = 3.6245 DZD
12 maj 2025	1 DZD = 0.2749 SRD	1 SRD = 3.6383 DZD
13 maj 2025	1 DZD = 0.2707 SRD	1 SRD = 3.6947 DZD
14 maj 2025	1 DZD = 0.2747 SRD	1 SRD = 3.6409 DZD
15 maj 2025	1 DZD = 0.2734 SRD	1 SRD = 3.6574 DZD
16 maj 2025	1 DZD = 0.2729 SRD	1 SRD = 3.6648 DZD
17 maj 2025	1 DZD = 0.2743 SRD	1 SRD = 3.6454 DZD
18 maj 2025	1 DZD = 0.2743 SRD	1 SRD = 3.6454 DZD
19 maj 2025	1 DZD = 0.2753 SRD	1 SRD = 3.6321 DZD
20 maj 2025	1 DZD = 0.274 SRD	1 SRD = 3.6503 DZD
21 maj 2025	1 DZD = 0.2769 SRD	1 SRD = 3.6113 DZD
22 maj 2025	1 DZD = 0.2764 SRD	1 SRD = 3.6178 DZD
23 maj 2025	1 DZD = 0.2768 SRD	1 SRD = 3.6133 DZD
24 maj 2025	1 DZD = 0.2812 SRD	1 SRD = 3.5561 DZD
25 maj 2025	1 DZD = 0.2812 SRD	1 SRD = 3.5561 DZD
26 maj 2025	1 DZD = 0.2818 SRD	1 SRD = 3.549 DZD
27 maj 2025	1 DZD = 0.2774 SRD	1 SRD = 3.6048 DZD
28 maj 2025	1 DZD = 0.2788 SRD	1 SRD = 3.5864 DZD
29 maj 2025	1 DZD = 0.2807 SRD	1 SRD = 3.5622 DZD
30 maj 2025	1 DZD = 0.2815 SRD	1 SRD = 3.552 DZD
31 maj 2025	1 DZD = 0.2828 SRD	1 SRD = 3.5357 DZD

Jun 2025

Datum	DZD-SRD	SRD-DZD
01 jun 2025	1 DZD = 0.2828 SRD	1 SRD = 3.5357 DZD
02 jun 2025	1 DZD = 0.2829 SRD	1 SRD = 3.5344 DZD
03 jun 2025	1 DZD = 0.283 SRD	1 SRD = 3.534 DZD

DZD-SRD och SRD-DZD växelkurser info

Algerier Dinar (DZD) är valutan som används i Algeriet. Surinam Dollar (SRD) är valutan som används i Surinam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Algeriet och Surinam, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter