> DZD-SBD och SBD-DZD växelkurser - 2025

DZD-SBD och SBD-DZD växelkurser - 2025

DZD-SBD och SBD-DZD växelkurser

Se växelkurserna för DZD-SBD SBD-DZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 DZD = 0,0628 SBD

1 SBD = 15,9151 DZD

1år 2år 3år

DZD till SBDSBD till DZD

Jan 2025

Datum	DZD-SBD	SBD-DZD
01 jan 2025	1 DZD = 0.0618 SBD	1 SBD = 16.1928 DZD
02 jan 2025	1 DZD = 0.0616 SBD	1 SBD = 16.2209 DZD
03 jan 2025	1 DZD = 0.0616 SBD	1 SBD = 16.2392 DZD
04 jan 2025	1 DZD = 0.0618 SBD	1 SBD = 16.1939 DZD
05 jan 2025	1 DZD = 0.0618 SBD	1 SBD = 16.1939 DZD
06 jan 2025	1 DZD = 0.0618 SBD	1 SBD = 16.1696 DZD
07 jan 2025	1 DZD = 0.0621 SBD	1 SBD = 16.1113 DZD
08 jan 2025	1 DZD = 0.0617 SBD	1 SBD = 16.2 DZD
09 jan 2025	1 DZD = 0.062 SBD	1 SBD = 16.1225 DZD
10 jan 2025	1 DZD = 0.0622 SBD	1 SBD = 16.0844 DZD
11 jan 2025	1 DZD = 0.0621 SBD	1 SBD = 16.0997 DZD
12 jan 2025	1 DZD = 0.0621 SBD	1 SBD = 16.0997 DZD
13 jan 2025	1 DZD = 0.0619 SBD	1 SBD = 16.1505 DZD
14 jan 2025	1 DZD = 0.062 SBD	1 SBD = 16.1228 DZD
15 jan 2025	1 DZD = 0.0624 SBD	1 SBD = 16.0255 DZD
16 jan 2025	1 DZD = 0.0623 SBD	1 SBD = 16.0446 DZD
17 jan 2025	1 DZD = 0.0624 SBD	1 SBD = 16.0192 DZD
18 jan 2025	1 DZD = 0.0624 SBD	1 SBD = 16.0141 DZD
19 jan 2025	1 DZD = 0.0624 SBD	1 SBD = 16.0141 DZD
20 jan 2025	1 DZD = 0.0624 SBD	1 SBD = 16.0365 DZD
21 jan 2025	1 DZD = 0.0625 SBD	1 SBD = 15.9915 DZD
22 jan 2025	1 DZD = 0.0629 SBD	1 SBD = 15.9059 DZD
23 jan 2025	1 DZD = 0.0628 SBD	1 SBD = 15.9223 DZD
24 jan 2025	1 DZD = 0.0628 SBD	1 SBD = 15.9241 DZD
25 jan 2025	1 DZD = 0.0629 SBD	1 SBD = 15.9034 DZD
26 jan 2025	1 DZD = 0.0629 SBD	1 SBD = 15.9034 DZD
27 jan 2025	1 DZD = 0.0627 SBD	1 SBD = 15.9376 DZD
28 jan 2025	1 DZD = 0.0624 SBD	1 SBD = 16.0138 DZD
29 jan 2025	1 DZD = 0.0625 SBD	1 SBD = 16.0121 DZD
30 jan 2025	1 DZD = 0.0625 SBD	1 SBD = 16.0058 DZD
31 jan 2025	1 DZD = 0.0625 SBD	1 SBD = 16.0014 DZD

Feb 2025

Datum	DZD-SBD	SBD-DZD
01 feb 2025	1 DZD = 0.0625 SBD	1 SBD = 16.0037 DZD
02 feb 2025	1 DZD = 0.0625 SBD	1 SBD = 16.0026 DZD
03 feb 2025	1 DZD = 0.0622 SBD	1 SBD = 16.0828 DZD
04 feb 2025	1 DZD = 0.0625 SBD	1 SBD = 16.0111 DZD
05 feb 2025	1 DZD = 0.0627 SBD	1 SBD = 15.9571 DZD
06 feb 2025	1 DZD = 0.0623 SBD	1 SBD = 16.0576 DZD
07 feb 2025	1 DZD = 0.0624 SBD	1 SBD = 16.0195 DZD
08 feb 2025	1 DZD = 0.0625 SBD	1 SBD = 15.9886 DZD
09 feb 2025	1 DZD = 0.0625 SBD	1 SBD = 15.9886 DZD
10 feb 2025	1 DZD = 0.0623 SBD	1 SBD = 16.0397 DZD
11 feb 2025	1 DZD = 0.0623 SBD	1 SBD = 16.0452 DZD
12 feb 2025	1 DZD = 0.0624 SBD	1 SBD = 16.0343 DZD
13 feb 2025	1 DZD = 0.0625 SBD	1 SBD = 16.0079 DZD
14 feb 2025	1 DZD = 0.0624 SBD	1 SBD = 16.0364 DZD
15 feb 2025	1 DZD = 0.0623 SBD	1 SBD = 16.0402 DZD
16 feb 2025	1 DZD = 0.0623 SBD	1 SBD = 16.0402 DZD
17 feb 2025	1 DZD = 0.0626 SBD	1 SBD = 15.9818 DZD
18 feb 2025	1 DZD = 0.0626 SBD	1 SBD = 15.9717 DZD
19 feb 2025	1 DZD = 0.0624 SBD	1 SBD = 16.0338 DZD
20 feb 2025	1 DZD = 0.0633 SBD	1 SBD = 15.7863 DZD
21 feb 2025	1 DZD = 0.0625 SBD	1 SBD = 15.988 DZD
22 feb 2025	1 DZD = 0.0626 SBD	1 SBD = 15.9844 DZD
23 feb 2025	1 DZD = 0.0626 SBD	1 SBD = 15.9844 DZD
24 feb 2025	1 DZD = 0.0625 SBD	1 SBD = 15.9918 DZD
25 feb 2025	1 DZD = 0.0626 SBD	1 SBD = 15.962 DZD
26 feb 2025	1 DZD = 0.0632 SBD	1 SBD = 15.8272 DZD
27 feb 2025	1 DZD = 0.0626 SBD	1 SBD = 15.9778 DZD
28 feb 2025	1 DZD = 0.0631 SBD	1 SBD = 15.8472 DZD

Mar 2025

Datum	DZD-SBD	SBD-DZD
01 mar 2025	1 DZD = 0.0623 SBD	1 SBD = 16.0457 DZD
02 mar 2025	1 DZD = 0.0623 SBD	1 SBD = 16.0414 DZD
03 mar 2025	1 DZD = 0.0625 SBD	1 SBD = 15.9912 DZD
04 mar 2025	1 DZD = 0.0627 SBD	1 SBD = 15.9438 DZD
05 mar 2025	1 DZD = 0.063 SBD	1 SBD = 15.8757 DZD
06 mar 2025	1 DZD = 0.0632 SBD	1 SBD = 15.8136 DZD
07 mar 2025	1 DZD = 0.0634 SBD	1 SBD = 15.7828 DZD
08 mar 2025	1 DZD = 0.064 SBD	1 SBD = 15.6362 DZD
09 mar 2025	1 DZD = 0.0631 SBD	1 SBD = 15.843 DZD
10 mar 2025	1 DZD = 0.0629 SBD	1 SBD = 15.8913 DZD
11 mar 2025	1 DZD = 0.064 SBD	1 SBD = 15.6239 DZD
12 mar 2025	1 DZD = 0.0631 SBD	1 SBD = 15.8457 DZD
13 mar 2025	1 DZD = 0.0631 SBD	1 SBD = 15.8445 DZD
14 mar 2025	1 DZD = 0.064 SBD	1 SBD = 15.6361 DZD
15 mar 2025	1 DZD = 0.0632 SBD	1 SBD = 15.8182 DZD
16 mar 2025	1 DZD = 0.0639 SBD	1 SBD = 15.661 DZD
17 mar 2025	1 DZD = 0.063 SBD	1 SBD = 15.8811 DZD
18 mar 2025	1 DZD = 0.064 SBD	1 SBD = 15.6234 DZD
19 mar 2025	1 DZD = 0.0637 SBD	1 SBD = 15.7007 DZD
20 mar 2025	1 DZD = 0.0637 SBD	1 SBD = 15.6887 DZD
21 mar 2025	1 DZD = 0.0634 SBD	1 SBD = 15.7704 DZD
22 mar 2025	1 DZD = 0.0633 SBD	1 SBD = 15.8002 DZD
23 mar 2025	1 DZD = 0.0633 SBD	1 SBD = 15.8019 DZD
24 mar 2025	1 DZD = 0.0631 SBD	1 SBD = 15.8602 DZD
25 mar 2025	1 DZD = 0.0635 SBD	1 SBD = 15.7374 DZD
26 mar 2025	1 DZD = 0.0628 SBD	1 SBD = 15.915 DZD
27 mar 2025	1 DZD = 0.0629 SBD	1 SBD = 15.91 DZD
28 mar 2025	1 DZD = 0.0623 SBD	1 SBD = 16.0561 DZD
29 mar 2025	1 DZD = 0.0639 SBD	1 SBD = 15.6529 DZD
30 mar 2025	1 DZD = 0.0639 SBD	1 SBD = 15.6497 DZD
31 mar 2025	1 DZD = 0.0624 SBD	1 SBD = 16.0381 DZD

Apr 2025

Datum	DZD-SBD	SBD-DZD
01 apr 2025	1 DZD = 0.0634 SBD	1 SBD = 15.7749 DZD
02 apr 2025	1 DZD = 0.0628 SBD	1 SBD = 15.9212 DZD
03 apr 2025	1 DZD = 0.0639 SBD	1 SBD = 15.6596 DZD
04 apr 2025	1 DZD = 0.0625 SBD	1 SBD = 16.0058 DZD
05 apr 2025	1 DZD = 0.0624 SBD	1 SBD = 16.0227 DZD
06 apr 2025	1 DZD = 0.0624 SBD	1 SBD = 16.0227 DZD
07 apr 2025	1 DZD = 0.0622 SBD	1 SBD = 16.0827 DZD
08 apr 2025	1 DZD = 0.0635 SBD	1 SBD = 15.7459 DZD
09 apr 2025	1 DZD = 0.0624 SBD	1 SBD = 16.0227 DZD
10 apr 2025	1 DZD = 0.0638 SBD	1 SBD = 15.6768 DZD
11 apr 2025	1 DZD = 0.0645 SBD	1 SBD = 15.509 DZD
12 apr 2025	1 DZD = 0.0635 SBD	1 SBD = 15.7578 DZD
13 apr 2025	1 DZD = 0.0639 SBD	1 SBD = 15.6468 DZD
14 apr 2025	1 DZD = 0.0635 SBD	1 SBD = 15.7437 DZD
15 apr 2025	1 DZD = 0.063 SBD	1 SBD = 15.8679 DZD
16 apr 2025	1 DZD = 0.0641 SBD	1 SBD = 15.5978 DZD
17 apr 2025	1 DZD = 0.0631 SBD	1 SBD = 15.8506 DZD
18 apr 2025	1 DZD = 0.0631 SBD	1 SBD = 15.8414 DZD
19 apr 2025	1 DZD = 0.0631 SBD	1 SBD = 15.8414 DZD
20 apr 2025	1 DZD = 0.0631 SBD	1 SBD = 15.8414 DZD
21 apr 2025	1 DZD = 0.0631 SBD	1 SBD = 15.8414 DZD
22 apr 2025	1 DZD = 0.0631 SBD	1 SBD = 15.8471 DZD
23 apr 2025	1 DZD = 0.063 SBD	1 SBD = 15.8792 DZD
24 apr 2025	1 DZD = 0.0629 SBD	1 SBD = 15.8935 DZD
25 apr 2025	1 DZD = 0.0628 SBD	1 SBD = 15.932 DZD
26 apr 2025	1 DZD = 0.0631 SBD	1 SBD = 15.847 DZD
27 apr 2025	1 DZD = 0.0631 SBD	1 SBD = 15.847 DZD
28 apr 2025	1 DZD = 0.063 SBD	1 SBD = 15.8771 DZD
29 apr 2025	1 DZD = 0.0631 SBD	1 SBD = 15.8578 DZD
30 apr 2025	1 DZD = 0.0631 SBD	1 SBD = 15.8497 DZD

May 2025

Datum	DZD-SBD	SBD-DZD
01 maj 2025	1 DZD = 0.063 SBD	1 SBD = 15.8645 DZD
02 maj 2025	1 DZD = 0.0631 SBD	1 SBD = 15.8492 DZD
03 maj 2025	1 DZD = 0.063 SBD	1 SBD = 15.8753 DZD
04 maj 2025	1 DZD = 0.063 SBD	1 SBD = 15.8753 DZD
05 maj 2025	1 DZD = 0.0628 SBD	1 SBD = 15.917 DZD
06 maj 2025	1 DZD = 0.0631 SBD	1 SBD = 15.8491 DZD
07 maj 2025	1 DZD = 0.063 SBD	1 SBD = 15.8627 DZD
08 maj 2025	1 DZD = 0.0628 SBD	1 SBD = 15.912 DZD
09 maj 2025	1 DZD = 0.0627 SBD	1 SBD = 15.9369 DZD
10 maj 2025	1 DZD = 0.0627 SBD	1 SBD = 15.9432 DZD
11 maj 2025	1 DZD = 0.0627 SBD	1 SBD = 15.9432 DZD
12 maj 2025	1 DZD = 0.0625 SBD	1 SBD = 16.0041 DZD
13 maj 2025	1 DZD = 0.0624 SBD	1 SBD = 16.0159 DZD
14 maj 2025	1 DZD = 0.0629 SBD	1 SBD = 15.8943 DZD
15 maj 2025	1 DZD = 0.0628 SBD	1 SBD = 15.9356 DZD
16 maj 2025	1 DZD = 0.0627 SBD	1 SBD = 15.9417 DZD
17 maj 2025	1 DZD = 0.0625 SBD	1 SBD = 15.9889 DZD
18 maj 2025	1 DZD = 0.0625 SBD	1 SBD = 15.9889 DZD
19 maj 2025	1 DZD = 0.0628 SBD	1 SBD = 15.9306 DZD
20 maj 2025	1 DZD = 0.0627 SBD	1 SBD = 15.9522 DZD
21 maj 2025	1 DZD = 0.063 SBD	1 SBD = 15.8754 DZD
22 maj 2025	1 DZD = 0.063 SBD	1 SBD = 15.8781 DZD
23 maj 2025	1 DZD = 0.0631 SBD	1 SBD = 15.8581 DZD
24 maj 2025	1 DZD = 0.0632 SBD	1 SBD = 15.8319 DZD
25 maj 2025	1 DZD = 0.0632 SBD	1 SBD = 15.8319 DZD
26 maj 2025	1 DZD = 0.0633 SBD	1 SBD = 15.8 DZD
27 maj 2025	1 DZD = 0.0632 SBD	1 SBD = 15.8206 DZD
28 maj 2025	1 DZD = 0.0632 SBD	1 SBD = 15.8188 DZD
29 maj 2025	1 DZD = 0.0631 SBD	1 SBD = 15.851 DZD
30 maj 2025	1 DZD = 0.0632 SBD	1 SBD = 15.8257 DZD
31 maj 2025	1 DZD = 0.0635 SBD	1 SBD = 15.7582 DZD

Jun 2025

Datum	DZD-SBD	SBD-DZD
01 jun 2025	1 DZD = 0.0635 SBD	1 SBD = 15.7582 DZD
02 jun 2025	1 DZD = 0.0635 SBD	1 SBD = 15.7523 DZD
03 jun 2025	1 DZD = 0.0634 SBD	1 SBD = 15.7638 DZD

DZD-SBD och SBD-DZD växelkurser info

Algerier Dinar (DZD) är valutan som används i Algeriet. Solomon Öbo Dollar (SBD) är valutan som används i Salomonöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Algeriet och Salomonöarna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter