> DZD-SAR och SAR-DZD växelkurser - 2025

DZD-SAR och SAR-DZD växelkurser - 2025

DZD-SAR och SAR-DZD växelkurser

Se växelkurserna för DZD-SAR SAR-DZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 DZD = 0,028 SAR

1 SAR = 35,6884 DZD

1år 2år 3år

DZD till SARSAR till DZD

Jan 2025

Datum	DZD-SAR	SAR-DZD
01 jan 2025	1 DZD = 0.0277 SAR	1 SAR = 36.1354 DZD
02 jan 2025	1 DZD = 0.0276 SAR	1 SAR = 36.2094 DZD
03 jan 2025	1 DZD = 0.0276 SAR	1 SAR = 36.2521 DZD
04 jan 2025	1 DZD = 0.0277 SAR	1 SAR = 36.1492 DZD
05 jan 2025	1 DZD = 0.0277 SAR	1 SAR = 36.1492 DZD
06 jan 2025	1 DZD = 0.0277 SAR	1 SAR = 36.1051 DZD
07 jan 2025	1 DZD = 0.0278 SAR	1 SAR = 36.0002 DZD
08 jan 2025	1 DZD = 0.0276 SAR	1 SAR = 36.1971 DZD
09 jan 2025	1 DZD = 0.0276 SAR	1 SAR = 36.2168 DZD
10 jan 2025	1 DZD = 0.0277 SAR	1 SAR = 36.1617 DZD
11 jan 2025	1 DZD = 0.0276 SAR	1 SAR = 36.1974 DZD
12 jan 2025	1 DZD = 0.0276 SAR	1 SAR = 36.1974 DZD
13 jan 2025	1 DZD = 0.0275 SAR	1 SAR = 36.3087 DZD
14 jan 2025	1 DZD = 0.0276 SAR	1 SAR = 36.2657 DZD
15 jan 2025	1 DZD = 0.0276 SAR	1 SAR = 36.1899 DZD
16 jan 2025	1 DZD = 0.0276 SAR	1 SAR = 36.2096 DZD
17 jan 2025	1 DZD = 0.0277 SAR	1 SAR = 36.1546 DZD
18 jan 2025	1 DZD = 0.0277 SAR	1 SAR = 36.1413 DZD
19 jan 2025	1 DZD = 0.0277 SAR	1 SAR = 36.1436 DZD
20 jan 2025	1 DZD = 0.0276 SAR	1 SAR = 36.2038 DZD
21 jan 2025	1 DZD = 0.0277 SAR	1 SAR = 36.0959 DZD
22 jan 2025	1 DZD = 0.0279 SAR	1 SAR = 35.904 DZD
23 jan 2025	1 DZD = 0.0278 SAR	1 SAR = 35.9716 DZD
24 jan 2025	1 DZD = 0.0279 SAR	1 SAR = 35.8588 DZD
25 jan 2025	1 DZD = 0.0279 SAR	1 SAR = 35.7822 DZD
26 jan 2025	1 DZD = 0.0279 SAR	1 SAR = 35.7831 DZD
27 jan 2025	1 DZD = 0.0279 SAR	1 SAR = 35.8566 DZD
28 jan 2025	1 DZD = 0.0278 SAR	1 SAR = 36.0026 DZD
29 jan 2025	1 DZD = 0.0278 SAR	1 SAR = 36.0292 DZD
30 jan 2025	1 DZD = 0.0278 SAR	1 SAR = 36.0104 DZD
31 jan 2025	1 DZD = 0.0277 SAR	1 SAR = 36.0649 DZD

Feb 2025

Datum	DZD-SAR	SAR-DZD
01 feb 2025	1 DZD = 0.0277 SAR	1 SAR = 36.0709 DZD
02 feb 2025	1 DZD = 0.0277 SAR	1 SAR = 36.0657 DZD
03 feb 2025	1 DZD = 0.0276 SAR	1 SAR = 36.2501 DZD
04 feb 2025	1 DZD = 0.0276 SAR	1 SAR = 36.1811 DZD
05 feb 2025	1 DZD = 0.0277 SAR	1 SAR = 36.0561 DZD
06 feb 2025	1 DZD = 0.0277 SAR	1 SAR = 36.1309 DZD
07 feb 2025	1 DZD = 0.0277 SAR	1 SAR = 36.0631 DZD
08 feb 2025	1 DZD = 0.0278 SAR	1 SAR = 36.0095 DZD
09 feb 2025	1 DZD = 0.0278 SAR	1 SAR = 36.0095 DZD
10 feb 2025	1 DZD = 0.0277 SAR	1 SAR = 36.1287 DZD
11 feb 2025	1 DZD = 0.0276 SAR	1 SAR = 36.1688 DZD
12 feb 2025	1 DZD = 0.0277 SAR	1 SAR = 36.113 DZD
13 feb 2025	1 DZD = 0.0277 SAR	1 SAR = 36.0524 DZD
14 feb 2025	1 DZD = 0.0277 SAR	1 SAR = 36.087 DZD
15 feb 2025	1 DZD = 0.0277 SAR	1 SAR = 36.0648 DZD
16 feb 2025	1 DZD = 0.0277 SAR	1 SAR = 36.0648 DZD
17 feb 2025	1 DZD = 0.0278 SAR	1 SAR = 35.9322 DZD
18 feb 2025	1 DZD = 0.0278 SAR	1 SAR = 35.9101 DZD
19 feb 2025	1 DZD = 0.0278 SAR	1 SAR = 36.0088 DZD
20 feb 2025	1 DZD = 0.0278 SAR	1 SAR = 35.9429 DZD
21 feb 2025	1 DZD = 0.0278 SAR	1 SAR = 35.9361 DZD
22 feb 2025	1 DZD = 0.0278 SAR	1 SAR = 35.9435 DZD
23 feb 2025	1 DZD = 0.0278 SAR	1 SAR = 35.9435 DZD
24 feb 2025	1 DZD = 0.0278 SAR	1 SAR = 35.9616 DZD
25 feb 2025	1 DZD = 0.0278 SAR	1 SAR = 35.9256 DZD
26 feb 2025	1 DZD = 0.0278 SAR	1 SAR = 35.9095 DZD
27 feb 2025	1 DZD = 0.0279 SAR	1 SAR = 35.8796 DZD
28 feb 2025	1 DZD = 0.0277 SAR	1 SAR = 36.0648 DZD

Mar 2025

Datum	DZD-SAR	SAR-DZD
01 mar 2025	1 DZD = 0.0277 SAR	1 SAR = 36.0768 DZD
02 mar 2025	1 DZD = 0.0277 SAR	1 SAR = 36.0647 DZD
03 mar 2025	1 DZD = 0.0278 SAR	1 SAR = 35.9552 DZD
04 mar 2025	1 DZD = 0.0279 SAR	1 SAR = 35.8492 DZD
05 mar 2025	1 DZD = 0.028 SAR	1 SAR = 35.707 DZD
06 mar 2025	1 DZD = 0.0281 SAR	1 SAR = 35.5937 DZD
07 mar 2025	1 DZD = 0.0282 SAR	1 SAR = 35.5204 DZD
08 mar 2025	1 DZD = 0.0281 SAR	1 SAR = 35.5324 DZD
09 mar 2025	1 DZD = 0.0282 SAR	1 SAR = 35.5201 DZD
10 mar 2025	1 DZD = 0.0281 SAR	1 SAR = 35.643 DZD
11 mar 2025	1 DZD = 0.0282 SAR	1 SAR = 35.5129 DZD
12 mar 2025	1 DZD = 0.0281 SAR	1 SAR = 35.5809 DZD
13 mar 2025	1 DZD = 0.0281 SAR	1 SAR = 35.5346 DZD
14 mar 2025	1 DZD = 0.0281 SAR	1 SAR = 35.5389 DZD
15 mar 2025	1 DZD = 0.0282 SAR	1 SAR = 35.465 DZD
16 mar 2025	1 DZD = 0.0282 SAR	1 SAR = 35.4938 DZD
17 mar 2025	1 DZD = 0.0281 SAR	1 SAR = 35.6132 DZD
18 mar 2025	1 DZD = 0.0282 SAR	1 SAR = 35.5058 DZD
19 mar 2025	1 DZD = 0.0281 SAR	1 SAR = 35.6457 DZD
20 mar 2025	1 DZD = 0.0281 SAR	1 SAR = 35.6298 DZD
21 mar 2025	1 DZD = 0.028 SAR	1 SAR = 35.7405 DZD
22 mar 2025	1 DZD = 0.0282 SAR	1 SAR = 35.4735 DZD
23 mar 2025	1 DZD = 0.0282 SAR	1 SAR = 35.4816 DZD
24 mar 2025	1 DZD = 0.0281 SAR	1 SAR = 35.6204 DZD
25 mar 2025	1 DZD = 0.028 SAR	1 SAR = 35.7372 DZD
26 mar 2025	1 DZD = 0.028 SAR	1 SAR = 35.7277 DZD
27 mar 2025	1 DZD = 0.028 SAR	1 SAR = 35.6913 DZD
28 mar 2025	1 DZD = 0.028 SAR	1 SAR = 35.7011 DZD
29 mar 2025	1 DZD = 0.0282 SAR	1 SAR = 35.4683 DZD
30 mar 2025	1 DZD = 0.0282 SAR	1 SAR = 35.4683 DZD
31 mar 2025	1 DZD = 0.028 SAR	1 SAR = 35.6611 DZD

Apr 2025

Datum	DZD-SAR	SAR-DZD
01 apr 2025	1 DZD = 0.028 SAR	1 SAR = 35.7549 DZD
02 apr 2025	1 DZD = 0.028 SAR	1 SAR = 35.6981 DZD
03 apr 2025	1 DZD = 0.0282 SAR	1 SAR = 35.495 DZD
04 apr 2025	1 DZD = 0.0282 SAR	1 SAR = 35.4676 DZD
05 apr 2025	1 DZD = 0.0282 SAR	1 SAR = 35.5201 DZD
06 apr 2025	1 DZD = 0.0282 SAR	1 SAR = 35.5097 DZD
07 apr 2025	1 DZD = 0.0281 SAR	1 SAR = 35.6216 DZD
08 apr 2025	1 DZD = 0.028 SAR	1 SAR = 35.6953 DZD
09 apr 2025	1 DZD = 0.0282 SAR	1 SAR = 35.5121 DZD
10 apr 2025	1 DZD = 0.0282 SAR	1 SAR = 35.4667 DZD
11 apr 2025	1 DZD = 0.0284 SAR	1 SAR = 35.1498 DZD
12 apr 2025	1 DZD = 0.0285 SAR	1 SAR = 35.0772 DZD
13 apr 2025	1 DZD = 0.0285 SAR	1 SAR = 35.1021 DZD
14 apr 2025	1 DZD = 0.0283 SAR	1 SAR = 35.3202 DZD
15 apr 2025	1 DZD = 0.0283 SAR	1 SAR = 35.3852 DZD
16 apr 2025	1 DZD = 0.0283 SAR	1 SAR = 35.3557 DZD
17 apr 2025	1 DZD = 0.0283 SAR	1 SAR = 35.3525 DZD
18 apr 2025	1 DZD = 0.0283 SAR	1 SAR = 35.3299 DZD
19 apr 2025	1 DZD = 0.0283 SAR	1 SAR = 35.3299 DZD
20 apr 2025	1 DZD = 0.0283 SAR	1 SAR = 35.3299 DZD
21 apr 2025	1 DZD = 0.0283 SAR	1 SAR = 35.3299 DZD
22 apr 2025	1 DZD = 0.0284 SAR	1 SAR = 35.1792 DZD
23 apr 2025	1 DZD = 0.0283 SAR	1 SAR = 35.2944 DZD
24 apr 2025	1 DZD = 0.0283 SAR	1 SAR = 35.3229 DZD
25 apr 2025	1 DZD = 0.0283 SAR	1 SAR = 35.3787 DZD
26 apr 2025	1 DZD = 0.0283 SAR	1 SAR = 35.2955 DZD
27 apr 2025	1 DZD = 0.0283 SAR	1 SAR = 35.2955 DZD
28 apr 2025	1 DZD = 0.0283 SAR	1 SAR = 35.357 DZD
29 apr 2025	1 DZD = 0.0283 SAR	1 SAR = 35.3187 DZD
30 apr 2025	1 DZD = 0.0283 SAR	1 SAR = 35.3323 DZD

May 2025

Datum	DZD-SAR	SAR-DZD
01 maj 2025	1 DZD = 0.0283 SAR	1 SAR = 35.369 DZD
02 maj 2025	1 DZD = 0.0283 SAR	1 SAR = 35.3383 DZD
03 maj 2025	1 DZD = 0.0283 SAR	1 SAR = 35.3076 DZD
04 maj 2025	1 DZD = 0.0283 SAR	1 SAR = 35.3076 DZD
05 maj 2025	1 DZD = 0.0283 SAR	1 SAR = 35.3972 DZD
06 maj 2025	1 DZD = 0.0283 SAR	1 SAR = 35.3596 DZD
07 maj 2025	1 DZD = 0.0283 SAR	1 SAR = 35.3425 DZD
08 maj 2025	1 DZD = 0.0282 SAR	1 SAR = 35.4264 DZD
09 maj 2025	1 DZD = 0.0282 SAR	1 SAR = 35.4815 DZD
10 maj 2025	1 DZD = 0.0282 SAR	1 SAR = 35.4664 DZD
11 maj 2025	1 DZD = 0.0282 SAR	1 SAR = 35.466 DZD
12 maj 2025	1 DZD = 0.0281 SAR	1 SAR = 35.6011 DZD
13 maj 2025	1 DZD = 0.028 SAR	1 SAR = 35.6573 DZD
14 maj 2025	1 DZD = 0.0282 SAR	1 SAR = 35.4303 DZD
15 maj 2025	1 DZD = 0.0282 SAR	1 SAR = 35.4938 DZD
16 maj 2025	1 DZD = 0.0282 SAR	1 SAR = 35.5077 DZD
17 maj 2025	1 DZD = 0.0281 SAR	1 SAR = 35.5589 DZD
18 maj 2025	1 DZD = 0.0281 SAR	1 SAR = 35.5589 DZD
19 maj 2025	1 DZD = 0.0282 SAR	1 SAR = 35.4253 DZD
20 maj 2025	1 DZD = 0.0282 SAR	1 SAR = 35.475 DZD
21 maj 2025	1 DZD = 0.0283 SAR	1 SAR = 35.2867 DZD
22 maj 2025	1 DZD = 0.0283 SAR	1 SAR = 35.3502 DZD
23 maj 2025	1 DZD = 0.0283 SAR	1 SAR = 35.3065 DZD
24 maj 2025	1 DZD = 0.0284 SAR	1 SAR = 35.2491 DZD
25 maj 2025	1 DZD = 0.0284 SAR	1 SAR = 35.2491 DZD
26 maj 2025	1 DZD = 0.0284 SAR	1 SAR = 35.1757 DZD
27 maj 2025	1 DZD = 0.0284 SAR	1 SAR = 35.2226 DZD
28 maj 2025	1 DZD = 0.0284 SAR	1 SAR = 35.2149 DZD
29 maj 2025	1 DZD = 0.0283 SAR	1 SAR = 35.286 DZD
30 maj 2025	1 DZD = 0.0284 SAR	1 SAR = 35.2277 DZD
31 maj 2025	1 DZD = 0.0285 SAR	1 SAR = 35.0739 DZD

Jun 2025

Datum	DZD-SAR	SAR-DZD
01 jun 2025	1 DZD = 0.0285 SAR	1 SAR = 35.0777 DZD
02 jun 2025	1 DZD = 0.0285 SAR	1 SAR = 35.0643 DZD
03 jun 2025	1 DZD = 0.0285 SAR	1 SAR = 35.0935 DZD

DZD-SAR och SAR-DZD växelkurser info

Algerier Dinar (DZD) är valutan som används i Algeriet. Saudi Arabian Riyal (SAR) är valutan som används i Saudiarabien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Algeriet och Saudiarabien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter