CurrencyStats247

> DZD-RWF och RWF-DZD växelkurser - 2024

DZD-RWF och RWF-DZD växelkurser - 2024

DZD-RWF och RWF-DZD växelkurser

Se växelkurserna för DZD-RWF RWF-DZD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 DZD = 9,8294 RWF

1 RWF = 0,1017 DZD

1år 2år 3år

DZD till RWFRWF till DZD

Jan 2024

Datum	DZD-RWF	RWF-DZD
01 jan 2024	1 DZD = 9.3988 RWF	1 RWF = 0.1064 DZD
02 jan 2024	1 DZD = 9.3514 RWF	1 RWF = 0.1069 DZD
03 jan 2024	1 DZD = 9.3489 RWF	1 RWF = 0.107 DZD
04 jan 2024	1 DZD = 9.3926 RWF	1 RWF = 0.1065 DZD
05 jan 2024	1 DZD = 9.3928 RWF	1 RWF = 0.1065 DZD
06 jan 2024	1 DZD = 9.3627 RWF	1 RWF = 0.1068 DZD
07 jan 2024	1 DZD = 9.3627 RWF	1 RWF = 0.1068 DZD
08 jan 2024	1 DZD = 9.4199 RWF	1 RWF = 0.1062 DZD
09 jan 2024	1 DZD = 9.4156 RWF	1 RWF = 0.1062 DZD
10 jan 2024	1 DZD = 9.4191 RWF	1 RWF = 0.1062 DZD
11 jan 2024	1 DZD = 9.4253 RWF	1 RWF = 0.1061 DZD
12 jan 2024	1 DZD = 9.5519 RWF	1 RWF = 0.1047 DZD
13 jan 2024	1 DZD = 9.5308 RWF	1 RWF = 0.1049 DZD
14 jan 2024	1 DZD = 9.5308 RWF	1 RWF = 0.1049 DZD
15 jan 2024	1 DZD = 9.4549 RWF	1 RWF = 0.1058 DZD
16 jan 2024	1 DZD = 9.3975 RWF	1 RWF = 0.1064 DZD
17 jan 2024	1 DZD = 9.4037 RWF	1 RWF = 0.1063 DZD
18 jan 2024	1 DZD = 9.5393 RWF	1 RWF = 0.1048 DZD
19 jan 2024	1 DZD = 9.5739 RWF	1 RWF = 0.1045 DZD
20 jan 2024	1 DZD = 9.5484 RWF	1 RWF = 0.1047 DZD
21 jan 2024	1 DZD = 9.5484 RWF	1 RWF = 0.1047 DZD
22 jan 2024	1 DZD = 9.576 RWF	1 RWF = 0.1044 DZD
23 jan 2024	1 DZD = 9.5551 RWF	1 RWF = 0.1047 DZD
24 jan 2024	1 DZD = 9.4278 RWF	1 RWF = 0.1061 DZD
25 jan 2024	1 DZD = 9.5385 RWF	1 RWF = 0.1048 DZD
26 jan 2024	1 DZD = 9.4395 RWF	1 RWF = 0.1059 DZD
27 jan 2024	1 DZD = 9.4429 RWF	1 RWF = 0.1059 DZD
28 jan 2024	1 DZD = 9.4429 RWF	1 RWF = 0.1059 DZD
29 jan 2024	1 DZD = 9.4268 RWF	1 RWF = 0.1061 DZD
30 jan 2024	1 DZD = 9.4375 RWF	1 RWF = 0.106 DZD
31 jan 2024	1 DZD = 9.4196 RWF	1 RWF = 0.1062 DZD

Feb 2024

Datum	DZD-RWF	RWF-DZD
01 feb 2024	1 DZD = 9.4336 RWF	1 RWF = 0.106 DZD
02 feb 2024	1 DZD = 9.4493 RWF	1 RWF = 0.1058 DZD
03 feb 2024	1 DZD = 9.5137 RWF	1 RWF = 0.1051 DZD
04 feb 2024	1 DZD = 9.5137 RWF	1 RWF = 0.1051 DZD
05 feb 2024	1 DZD = 9.4364 RWF	1 RWF = 0.106 DZD
06 feb 2024	1 DZD = 9.509 RWF	1 RWF = 0.1052 DZD
07 feb 2024	1 DZD = 9.4556 RWF	1 RWF = 0.1058 DZD
08 feb 2024	1 DZD = 9.4646 RWF	1 RWF = 0.1057 DZD
09 feb 2024	1 DZD = 9.4409 RWF	1 RWF = 0.1059 DZD
10 feb 2024	1 DZD = 9.4548 RWF	1 RWF = 0.1058 DZD
11 feb 2024	1 DZD = 9.4548 RWF	1 RWF = 0.1058 DZD
12 feb 2024	1 DZD = 9.435 RWF	1 RWF = 0.106 DZD
13 feb 2024	1 DZD = 9.513 RWF	1 RWF = 0.1051 DZD
14 feb 2024	1 DZD = 9.4696 RWF	1 RWF = 0.1056 DZD
15 feb 2024	1 DZD = 9.4539 RWF	1 RWF = 0.1058 DZD
16 feb 2024	1 DZD = 9.4788 RWF	1 RWF = 0.1055 DZD
17 feb 2024	1 DZD = 9.4554 RWF	1 RWF = 0.1058 DZD
18 feb 2024	1 DZD = 9.46 RWF	1 RWF = 0.1057 DZD
19 feb 2024	1 DZD = 9.4683 RWF	1 RWF = 0.1056 DZD
20 feb 2024	1 DZD = 9.4755 RWF	1 RWF = 0.1055 DZD
21 feb 2024	1 DZD = 9.4821 RWF	1 RWF = 0.1055 DZD
22 feb 2024	1 DZD = 9.4868 RWF	1 RWF = 0.1054 DZD
23 feb 2024	1 DZD = 9.4846 RWF	1 RWF = 0.1054 DZD
24 feb 2024	1 DZD = 9.4745 RWF	1 RWF = 0.1055 DZD
25 feb 2024	1 DZD = 9.4745 RWF	1 RWF = 0.1055 DZD
26 feb 2024	1 DZD = 9.637 RWF	1 RWF = 0.1038 DZD
27 feb 2024	1 DZD = 9.4958 RWF	1 RWF = 0.1053 DZD
28 feb 2024	1 DZD = 9.4636 RWF	1 RWF = 0.1057 DZD
29 feb 2024	1 DZD = 9.4873 RWF	1 RWF = 0.1054 DZD

Mar 2024

Datum	DZD-RWF	RWF-DZD
01 mar 2024	1 DZD = 9.581 RWF	1 RWF = 0.1044 DZD
02 mar 2024	1 DZD = 9.5536 RWF	1 RWF = 0.1047 DZD
03 mar 2024	1 DZD = 9.5536 RWF	1 RWF = 0.1047 DZD
04 mar 2024	1 DZD = 9.4957 RWF	1 RWF = 0.1053 DZD
05 mar 2024	1 DZD = 9.5067 RWF	1 RWF = 0.1052 DZD
06 mar 2024	1 DZD = 9.5364 RWF	1 RWF = 0.1049 DZD
07 mar 2024	1 DZD = 9.5111 RWF	1 RWF = 0.1051 DZD
08 mar 2024	1 DZD = 9.5927 RWF	1 RWF = 0.1042 DZD
09 mar 2024	1 DZD = 9.5799 RWF	1 RWF = 0.1044 DZD
10 mar 2024	1 DZD = 9.5799 RWF	1 RWF = 0.1044 DZD
11 mar 2024	1 DZD = 9.5515 RWF	1 RWF = 0.1047 DZD
12 mar 2024	1 DZD = 9.5471 RWF	1 RWF = 0.1047 DZD
13 mar 2024	1 DZD = 9.5404 RWF	1 RWF = 0.1048 DZD
14 mar 2024	1 DZD = 9.5694 RWF	1 RWF = 0.1045 DZD
15 mar 2024	1 DZD = 9.543 RWF	1 RWF = 0.1048 DZD
16 mar 2024	1 DZD = 9.5446 RWF	1 RWF = 0.1048 DZD
17 mar 2024	1 DZD = 9.5446 RWF	1 RWF = 0.1048 DZD
18 mar 2024	1 DZD = 9.5726 RWF	1 RWF = 0.1045 DZD
19 mar 2024	1 DZD = 9.5404 RWF	1 RWF = 0.1048 DZD
20 mar 2024	1 DZD = 9.5337 RWF	1 RWF = 0.1049 DZD
21 mar 2024	1 DZD = 9.5453 RWF	1 RWF = 0.1048 DZD
22 mar 2024	1 DZD = 9.5296 RWF	1 RWF = 0.1049 DZD
23 mar 2024	1 DZD = 9.4904 RWF	1 RWF = 0.1054 DZD
24 mar 2024	1 DZD = 9.4904 RWF	1 RWF = 0.1054 DZD
25 mar 2024	1 DZD = 9.5422 RWF	1 RWF = 0.1048 DZD
26 mar 2024	1 DZD = 9.5613 RWF	1 RWF = 0.1046 DZD
27 mar 2024	1 DZD = 9.5469 RWF	1 RWF = 0.1047 DZD
28 mar 2024	1 DZD = 9.5462 RWF	1 RWF = 0.1048 DZD
29 mar 2024	1 DZD = 9.5302 RWF	1 RWF = 0.1049 DZD
30 mar 2024	1 DZD = 9.545 RWF	1 RWF = 0.1048 DZD
31 mar 2024	1 DZD = 9.545 RWF	1 RWF = 0.1048 DZD

Apr 2024

Datum	DZD-RWF	RWF-DZD
01 apr 2024	1 DZD = 9.5448 RWF	1 RWF = 0.1048 DZD
02 apr 2024	1 DZD = 9.5493 RWF	1 RWF = 0.1047 DZD
03 apr 2024	1 DZD = 9.5666 RWF	1 RWF = 0.1045 DZD
04 apr 2024	1 DZD = 9.5553 RWF	1 RWF = 0.1047 DZD
05 apr 2024	1 DZD = 9.5497 RWF	1 RWF = 0.1047 DZD
06 apr 2024	1 DZD = 9.5368 RWF	1 RWF = 0.1049 DZD
07 apr 2024	1 DZD = 9.5368 RWF	1 RWF = 0.1049 DZD
08 apr 2024	1 DZD = 9.5566 RWF	1 RWF = 0.1046 DZD
09 apr 2024	1 DZD = 9.578 RWF	1 RWF = 0.1044 DZD
10 apr 2024	1 DZD = 9.5674 RWF	1 RWF = 0.1045 DZD
11 apr 2024	1 DZD = 9.55 RWF	1 RWF = 0.1047 DZD
12 apr 2024	1 DZD = 9.5494 RWF	1 RWF = 0.1047 DZD
13 apr 2024	1 DZD = 9.6115 RWF	1 RWF = 0.104 DZD
14 apr 2024	1 DZD = 9.5423 RWF	1 RWF = 0.1048 DZD
15 apr 2024	1 DZD = 9.567 RWF	1 RWF = 0.1045 DZD
16 apr 2024	1 DZD = 9.5561 RWF	1 RWF = 0.1046 DZD
17 apr 2024	1 DZD = 9.557 RWF	1 RWF = 0.1046 DZD
18 apr 2024	1 DZD = 9.5947 RWF	1 RWF = 0.1042 DZD
19 apr 2024	1 DZD = 9.5798 RWF	1 RWF = 0.1044 DZD
20 apr 2024	1 DZD = 9.5594 RWF	1 RWF = 0.1046 DZD
21 apr 2024	1 DZD = 9.5594 RWF	1 RWF = 0.1046 DZD
22 apr 2024	1 DZD = 9.5953 RWF	1 RWF = 0.1042 DZD
23 apr 2024	1 DZD = 9.5814 RWF	1 RWF = 0.1044 DZD
24 apr 2024	1 DZD = 9.6042 RWF	1 RWF = 0.1041 DZD
25 apr 2024	1 DZD = 9.5926 RWF	1 RWF = 0.1042 DZD
26 apr 2024	1 DZD = 9.6067 RWF	1 RWF = 0.1041 DZD
27 apr 2024	1 DZD = 9.6435 RWF	1 RWF = 0.1037 DZD
28 apr 2024	1 DZD = 9.6435 RWF	1 RWF = 0.1037 DZD
29 apr 2024	1 DZD = 9.6088 RWF	1 RWF = 0.1041 DZD
30 apr 2024	1 DZD = 9.6195 RWF	1 RWF = 0.104 DZD

May 2024

Datum	DZD-RWF	RWF-DZD
01 maj 2024	1 DZD = 9.5866 RWF	1 RWF = 0.1043 DZD
02 maj 2024	1 DZD = 9.6043 RWF	1 RWF = 0.1041 DZD
03 maj 2024	1 DZD = 9.6104 RWF	1 RWF = 0.1041 DZD
04 maj 2024	1 DZD = 9.5819 RWF	1 RWF = 0.1044 DZD
05 maj 2024	1 DZD = 9.5819 RWF	1 RWF = 0.1044 DZD
06 maj 2024	1 DZD = 9.6115 RWF	1 RWF = 0.104 DZD
07 maj 2024	1 DZD = 9.7013 RWF	1 RWF = 0.1031 DZD
08 maj 2024	1 DZD = 9.6169 RWF	1 RWF = 0.104 DZD
09 maj 2024	1 DZD = 9.6712 RWF	1 RWF = 0.1034 DZD
10 maj 2024	1 DZD = 9.6516 RWF	1 RWF = 0.1036 DZD
11 maj 2024	1 DZD = 9.6421 RWF	1 RWF = 0.1037 DZD
12 maj 2024	1 DZD = 9.6498 RWF	1 RWF = 0.1036 DZD
13 maj 2024	1 DZD = 9.6381 RWF	1 RWF = 0.1038 DZD
14 maj 2024	1 DZD = 9.6293 RWF	1 RWF = 0.1039 DZD
15 maj 2024	1 DZD = 9.622 RWF	1 RWF = 0.1039 DZD
16 maj 2024	1 DZD = 9.6293 RWF	1 RWF = 0.1038 DZD
17 maj 2024	1 DZD = 9.6147 RWF	1 RWF = 0.104 DZD
18 maj 2024	1 DZD = 9.5652 RWF	1 RWF = 0.1045 DZD
19 maj 2024	1 DZD = 9.5842 RWF	1 RWF = 0.1043 DZD
20 maj 2024	1 DZD = 9.6208 RWF	1 RWF = 0.1039 DZD
21 maj 2024	1 DZD = 9.6486 RWF	1 RWF = 0.1036 DZD
22 maj 2024	1 DZD = 9.7729 RWF	1 RWF = 0.1023 DZD
23 maj 2024	1 DZD = 9.7765 RWF	1 RWF = 0.1023 DZD
24 maj 2024	1 DZD = 9.7848 RWF	1 RWF = 0.1022 DZD
25 maj 2024	1 DZD = 9.7689 RWF	1 RWF = 0.1024 DZD
26 maj 2024	1 DZD = 9.7742 RWF	1 RWF = 0.1023 DZD
27 maj 2024	1 DZD = 9.7034 RWF	1 RWF = 0.1031 DZD
28 maj 2024	1 DZD = 9.6312 RWF	1 RWF = 0.1038 DZD
29 maj 2024	1 DZD = 9.6548 RWF	1 RWF = 0.1036 DZD
30 maj 2024	1 DZD = 9.6332 RWF	1 RWF = 0.1038 DZD
31 maj 2024	1 DZD = 9.6444 RWF	1 RWF = 0.1037 DZD

Jun 2024

Datum	DZD-RWF	RWF-DZD
01 jun 2024	1 DZD = 9.6608 RWF	1 RWF = 0.1035 DZD
02 jun 2024	1 DZD = 9.6608 RWF	1 RWF = 0.1035 DZD
03 jun 2024	1 DZD = 9.6408 RWF	1 RWF = 0.1037 DZD
04 jun 2024	1 DZD = 9.6562 RWF	1 RWF = 0.1036 DZD
05 jun 2024	1 DZD = 9.6699 RWF	1 RWF = 0.1034 DZD
06 jun 2024	1 DZD = 9.6747 RWF	1 RWF = 0.1034 DZD
07 jun 2024	1 DZD = 9.6683 RWF	1 RWF = 0.1034 DZD
08 jun 2024	1 DZD = 9.7325 RWF	1 RWF = 0.1027 DZD
09 jun 2024	1 DZD = 9.7325 RWF	1 RWF = 0.1027 DZD
10 jun 2024	1 DZD = 9.724 RWF	1 RWF = 0.1028 DZD
11 jun 2024	1 DZD = 9.7366 RWF	1 RWF = 0.1027 DZD
12 jun 2024	1 DZD = 9.6917 RWF	1 RWF = 0.1032 DZD
13 jun 2024	1 DZD = 9.7453 RWF	1 RWF = 0.1026 DZD
14 jun 2024	1 DZD = 9.727 RWF	1 RWF = 0.1028 DZD
15 jun 2024	1 DZD = 9.7245 RWF	1 RWF = 0.1028 DZD
16 jun 2024	1 DZD = 9.7245 RWF	1 RWF = 0.1028 DZD
17 jun 2024	1 DZD = 9.6912 RWF	1 RWF = 0.1032 DZD
18 jun 2024	1 DZD = 9.6732 RWF	1 RWF = 0.1034 DZD
19 jun 2024	1 DZD = 9.7534 RWF	1 RWF = 0.1025 DZD
20 jun 2024	1 DZD = 9.7436 RWF	1 RWF = 0.1026 DZD
21 jun 2024	1 DZD = 9.7492 RWF	1 RWF = 0.1026 DZD
22 jun 2024	1 DZD = 9.7526 RWF	1 RWF = 0.1025 DZD
23 jun 2024	1 DZD = 9.7526 RWF	1 RWF = 0.1025 DZD
24 jun 2024	1 DZD = 9.7347 RWF	1 RWF = 0.1027 DZD
25 jun 2024	1 DZD = 9.842 RWF	1 RWF = 0.1016 DZD
26 jun 2024	1 DZD = 9.8305 RWF	1 RWF = 0.1017 DZD
27 jun 2024	1 DZD = 9.6889 RWF	1 RWF = 0.1032 DZD
28 jun 2024	1 DZD = 9.6979 RWF	1 RWF = 0.1031 DZD
29 jun 2024	1 DZD = 9.7084 RWF	1 RWF = 0.103 DZD
30 jun 2024	1 DZD = 9.6987 RWF	1 RWF = 0.1031 DZD

Jul 2024

Datum	DZD-RWF	RWF-DZD
01 jul 2024	1 DZD = 9.6954 RWF	1 RWF = 0.1031 DZD
02 jul 2024	1 DZD = 9.7765 RWF	1 RWF = 0.1023 DZD
03 jul 2024	1 DZD = 9.8166 RWF	1 RWF = 0.1019 DZD
04 jul 2024	1 DZD = 9.7485 RWF	1 RWF = 0.1026 DZD
05 jul 2024	1 DZD = 9.8236 RWF	1 RWF = 0.1018 DZD
06 jul 2024	1 DZD = 9.8144 RWF	1 RWF = 0.1019 DZD
07 jul 2024	1 DZD = 9.8081 RWF	1 RWF = 0.102 DZD
08 jul 2024	1 DZD = 9.7792 RWF	1 RWF = 0.1023 DZD
09 jul 2024	1 DZD = 9.7488 RWF	1 RWF = 0.1026 DZD
10 jul 2024	1 DZD = 9.738 RWF	1 RWF = 0.1027 DZD
11 jul 2024	1 DZD = 9.8275 RWF	1 RWF = 0.1018 DZD
12 jul 2024	1 DZD = 9.7632 RWF	1 RWF = 0.1024 DZD
13 jul 2024	1 DZD = 9.7325 RWF	1 RWF = 0.1027 DZD
14 jul 2024	1 DZD = 9.7277 RWF	1 RWF = 0.1028 DZD
15 jul 2024	1 DZD = 9.7611 RWF	1 RWF = 0.1024 DZD
16 jul 2024	1 DZD = 9.7517 RWF	1 RWF = 0.1025 DZD
17 jul 2024	1 DZD = 9.7576 RWF	1 RWF = 0.1025 DZD
18 jul 2024	1 DZD = 9.762 RWF	1 RWF = 0.1024 DZD
19 jul 2024	1 DZD = 9.7316 RWF	1 RWF = 0.1028 DZD
20 jul 2024	1 DZD = 9.7339 RWF	1 RWF = 0.1027 DZD
21 jul 2024	1 DZD = 9.7339 RWF	1 RWF = 0.1027 DZD
22 jul 2024	1 DZD = 9.8701 RWF	1 RWF = 0.1013 DZD
23 jul 2024	1 DZD = 9.7275 RWF	1 RWF = 0.1028 DZD
24 jul 2024	1 DZD = 9.7581 RWF	1 RWF = 0.1025 DZD
25 jul 2024	1 DZD = 9.7442 RWF	1 RWF = 0.1026 DZD
26 jul 2024	1 DZD = 9.7843 RWF	1 RWF = 0.1022 DZD
27 jul 2024	1 DZD = 9.7839 RWF	1 RWF = 0.1022 DZD
28 jul 2024	1 DZD = 9.7839 RWF	1 RWF = 0.1022 DZD
29 jul 2024	1 DZD = 9.8114 RWF	1 RWF = 0.1019 DZD
30 jul 2024	1 DZD = 9.8758 RWF	1 RWF = 0.1013 DZD
31 jul 2024	1 DZD = 9.746 RWF	1 RWF = 0.1026 DZD

Aug 2024

Datum	DZD-RWF	RWF-DZD
01 aug 2024	1 DZD = 9.7346 RWF	1 RWF = 0.1027 DZD
02 aug 2024	1 DZD = 9.7669 RWF	1 RWF = 0.1024 DZD
03 aug 2024	1 DZD = 9.7096 RWF	1 RWF = 0.103 DZD
04 aug 2024	1 DZD = 9.7096 RWF	1 RWF = 0.103 DZD
05 aug 2024	1 DZD = 9.7542 RWF	1 RWF = 0.1025 DZD
06 aug 2024	1 DZD = 9.8517 RWF	1 RWF = 0.1015 DZD
07 aug 2024	1 DZD = 9.7901 RWF	1 RWF = 0.1021 DZD
08 aug 2024	1 DZD = 9.7756 RWF	1 RWF = 0.1023 DZD
09 aug 2024	1 DZD = 9.7874 RWF	1 RWF = 0.1022 DZD
10 aug 2024	1 DZD = 9.8232 RWF	1 RWF = 0.1018 DZD
11 aug 2024	1 DZD = 9.8943 RWF	1 RWF = 0.1011 DZD
12 aug 2024	1 DZD = 9.8412 RWF	1 RWF = 0.1016 DZD
13 aug 2024	1 DZD = 9.7996 RWF	1 RWF = 0.102 DZD
14 aug 2024	1 DZD = 9.8174 RWF	1 RWF = 0.1019 DZD
15 aug 2024	1 DZD = 9.8354 RWF	1 RWF = 0.1017 DZD
16 aug 2024	1 DZD = 10.0347 RWF	1 RWF = 0.0997 DZD
17 aug 2024	1 DZD = 10.012 RWF	1 RWF = 0.0999 DZD
18 aug 2024	1 DZD = 10.012 RWF	1 RWF = 0.0999 DZD
19 aug 2024	1 DZD = 9.9379 RWF	1 RWF = 0.1006 DZD
20 aug 2024	1 DZD = 10.0682 RWF	1 RWF = 0.0993 DZD
21 aug 2024	1 DZD = 10.1009 RWF	1 RWF = 0.099 DZD
22 aug 2024	1 DZD = 9.8796 RWF	1 RWF = 0.1012 DZD
23 aug 2024	1 DZD = 9.8545 RWF	1 RWF = 0.1015 DZD
24 aug 2024	1 DZD = 9.7865 RWF	1 RWF = 0.1022 DZD
25 aug 2024	1 DZD = 9.7865 RWF	1 RWF = 0.1022 DZD
26 aug 2024	1 DZD = 9.8606 RWF	1 RWF = 0.1014 DZD
27 aug 2024	1 DZD = 9.992 RWF	1 RWF = 0.1001 DZD
28 aug 2024	1 DZD = 9.9254 RWF	1 RWF = 0.1008 DZD
29 aug 2024	1 DZD = 9.935 RWF	1 RWF = 0.1007 DZD
30 aug 2024	1 DZD = 9.9392 RWF	1 RWF = 0.1006 DZD
31 aug 2024	1 DZD = 9.9689 RWF	1 RWF = 0.1003 DZD

Sep 2024

Datum	DZD-RWF	RWF-DZD
01 sep 2024	1 DZD = 9.9556 RWF	1 RWF = 0.1004 DZD
02 sep 2024	1 DZD = 9.9838 RWF	1 RWF = 0.1002 DZD
03 sep 2024	1 DZD = 10.1704 RWF	1 RWF = 0.0983 DZD
04 sep 2024	1 DZD = 10.1769 RWF	1 RWF = 0.0983 DZD
05 sep 2024	1 DZD = 10.222 RWF	1 RWF = 0.0978 DZD
06 sep 2024	1 DZD = 10.1478 RWF	1 RWF = 0.0985 DZD
07 sep 2024	1 DZD = 10.1509 RWF	1 RWF = 0.0985 DZD
08 sep 2024	1 DZD = 10.1589 RWF	1 RWF = 0.0984 DZD
09 sep 2024	1 DZD = 10.0503 RWF	1 RWF = 0.0995 DZD
10 sep 2024	1 DZD = 10.0666 RWF	1 RWF = 0.0993 DZD
11 sep 2024	1 DZD = 10.2474 RWF	1 RWF = 0.0976 DZD
12 sep 2024	1 DZD = 10.0679 RWF	1 RWF = 0.0993 DZD
13 sep 2024	1 DZD = 10.0207 RWF	1 RWF = 0.0998 DZD
14 sep 2024	1 DZD = 10.2718 RWF	1 RWF = 0.0974 DZD
15 sep 2024	1 DZD = 10.2718 RWF	1 RWF = 0.0974 DZD
16 sep 2024	1 DZD = 10.259 RWF	1 RWF = 0.0975 DZD
17 sep 2024	1 DZD = 10.1008 RWF	1 RWF = 0.099 DZD
18 sep 2024	1 DZD = 10.1071 RWF	1 RWF = 0.0989 DZD
19 sep 2024	1 DZD = 10.2025 RWF	1 RWF = 0.098 DZD
20 sep 2024	1 DZD = 10.193 RWF	1 RWF = 0.0981 DZD
21 sep 2024	1 DZD = 10.1859 RWF	1 RWF = 0.0982 DZD
22 sep 2024	1 DZD = 10.1859 RWF	1 RWF = 0.0982 DZD
23 sep 2024	1 DZD = 10.1714 RWF	1 RWF = 0.0983 DZD
24 sep 2024	1 DZD = 10.1813 RWF	1 RWF = 0.0982 DZD
25 sep 2024	1 DZD = 10.2602 RWF	1 RWF = 0.0975 DZD
26 sep 2024	1 DZD = 10.2132 RWF	1 RWF = 0.0979 DZD
27 sep 2024	1 DZD = 10.2027 RWF	1 RWF = 0.098 DZD
28 sep 2024	1 DZD = 10.0763 RWF	1 RWF = 0.0992 DZD
29 sep 2024	1 DZD = 10.0763 RWF	1 RWF = 0.0992 DZD
30 sep 2024	1 DZD = 10.1409 RWF	1 RWF = 0.0986 DZD

Oct 2024

Datum	DZD-RWF	RWF-DZD
01 okt 2024	1 DZD = 10.2657 RWF	1 RWF = 0.0974 DZD
02 okt 2024	1 DZD = 10.2074 RWF	1 RWF = 0.098 DZD
03 okt 2024	1 DZD = 10.2022 RWF	1 RWF = 0.098 DZD
04 okt 2024	1 DZD = 10.1826 RWF	1 RWF = 0.0982 DZD
05 okt 2024	1 DZD = 10.203 RWF	1 RWF = 0.098 DZD
06 okt 2024	1 DZD = 10.203 RWF	1 RWF = 0.098 DZD
07 okt 2024	1 DZD = 10.1899 RWF	1 RWF = 0.0981 DZD
08 okt 2024	1 DZD = 10.2759 RWF	1 RWF = 0.0973 DZD
09 okt 2024	1 DZD = 10.097 RWF	1 RWF = 0.099 DZD
10 okt 2024	1 DZD = 10.1169 RWF	1 RWF = 0.0988 DZD
11 okt 2024	1 DZD = 10.1128 RWF	1 RWF = 0.0989 DZD
12 okt 2024	1 DZD = 10.1031 RWF	1 RWF = 0.099 DZD
13 okt 2024	1 DZD = 10.1797 RWF	1 RWF = 0.0982 DZD
14 okt 2024	1 DZD = 10.1033 RWF	1 RWF = 0.099 DZD
15 okt 2024	1 DZD = 10.1376 RWF	1 RWF = 0.0986 DZD
16 okt 2024	1 DZD = 10.1598 RWF	1 RWF = 0.0984 DZD
17 okt 2024	1 DZD = 10.2027 RWF	1 RWF = 0.098 DZD
18 okt 2024	1 DZD = 10.1862 RWF	1 RWF = 0.0982 DZD
19 okt 2024	1 DZD = 10.1488 RWF	1 RWF = 0.0985 DZD
20 okt 2024	1 DZD = 10.1488 RWF	1 RWF = 0.0985 DZD
21 okt 2024	1 DZD = 10.1393 RWF	1 RWF = 0.0986 DZD
22 okt 2024	1 DZD = 10.1304 RWF	1 RWF = 0.0987 DZD
23 okt 2024	1 DZD = 10.1088 RWF	1 RWF = 0.0989 DZD
24 okt 2024	1 DZD = 10.3301 RWF	1 RWF = 0.0968 DZD
25 okt 2024	1 DZD = 10.1452 RWF	1 RWF = 0.0986 DZD
26 okt 2024	1 DZD = 10.1463 RWF	1 RWF = 0.0986 DZD
27 okt 2024	1 DZD = 10.1463 RWF	1 RWF = 0.0986 DZD
28 okt 2024	1 DZD = 10.2192 RWF	1 RWF = 0.0979 DZD
29 okt 2024	1 DZD = 10.1974 RWF	1 RWF = 0.0981 DZD
30 okt 2024	1 DZD = 10.1991 RWF	1 RWF = 0.098 DZD
31 okt 2024	1 DZD = 10.2192 RWF	1 RWF = 0.0979 DZD

Nov 2024

Datum	DZD-RWF	RWF-DZD
01 nov 2024	1 DZD = 10.2596 RWF	1 RWF = 0.0975 DZD
02 nov 2024	1 DZD = 10.2741 RWF	1 RWF = 0.0973 DZD
03 nov 2024	1 DZD = 10.2939 RWF	1 RWF = 0.0971 DZD
04 nov 2024	1 DZD = 10.2275 RWF	1 RWF = 0.0978 DZD
05 nov 2024	1 DZD = 10.3008 RWF	1 RWF = 0.0971 DZD
06 nov 2024	1 DZD = 10.1377 RWF	1 RWF = 0.0986 DZD
07 nov 2024	1 DZD = 10.252 RWF	1 RWF = 0.0975 DZD
08 nov 2024	1 DZD = 10.2685 RWF	1 RWF = 0.0974 DZD
09 nov 2024	1 DZD = 10.3392 RWF	1 RWF = 0.0967 DZD
10 nov 2024	1 DZD = 10.3392 RWF	1 RWF = 0.0967 DZD
11 nov 2024	1 DZD = 10.1713 RWF	1 RWF = 0.0983 DZD
12 nov 2024	1 DZD = 10.2899 RWF	1 RWF = 0.0972 DZD
13 nov 2024	1 DZD = 10.2638 RWF	1 RWF = 0.0974 DZD
14 nov 2024	1 DZD = 10.2793 RWF	1 RWF = 0.0973 DZD
15 nov 2024	1 DZD = 10.2879 RWF	1 RWF = 0.0972 DZD
16 nov 2024	1 DZD = 10.3432 RWF	1 RWF = 0.0967 DZD
17 nov 2024	1 DZD = 10.3432 RWF	1 RWF = 0.0967 DZD
18 nov 2024	1 DZD = 10.3015 RWF	1 RWF = 0.0971 DZD
19 nov 2024	1 DZD = 10.3138 RWF	1 RWF = 0.097 DZD
20 nov 2024	1 DZD = 10.3204 RWF	1 RWF = 0.0969 DZD
21 nov 2024	1 DZD = 10.2851 RWF	1 RWF = 0.0972 DZD
22 nov 2024	1 DZD = 10.1953 RWF	1 RWF = 0.0981 DZD
23 nov 2024	1 DZD = 10.1638 RWF	1 RWF = 0.0984 DZD
24 nov 2024	1 DZD = 10.1679 RWF	1 RWF = 0.0983 DZD
25 nov 2024	1 DZD = 10.1995 RWF	1 RWF = 0.098 DZD
26 nov 2024	1 DZD = 10.2753 RWF	1 RWF = 0.0973 DZD
27 nov 2024	1 DZD = 10.3143 RWF	1 RWF = 0.097 DZD
28 nov 2024	1 DZD = 10.4173 RWF	1 RWF = 0.096 DZD
29 nov 2024	1 DZD = 10.3397 RWF	1 RWF = 0.0967 DZD
30 nov 2024	1 DZD = 10.324 RWF	1 RWF = 0.0969 DZD

Dec 2024

Datum	DZD-RWF	RWF-DZD
01 dec 2024	1 DZD = 10.324 RWF	1 RWF = 0.0969 DZD
02 dec 2024	1 DZD = 10.3121 RWF	1 RWF = 0.097 DZD
03 dec 2024	1 DZD = 10.3192 RWF	1 RWF = 0.0969 DZD
04 dec 2024	1 DZD = 10.3846 RWF	1 RWF = 0.0963 DZD
05 dec 2024	1 DZD = 10.3414 RWF	1 RWF = 0.0967 DZD
06 dec 2024	1 DZD = 10.3483 RWF	1 RWF = 0.0966 DZD
07 dec 2024	1 DZD = 10.3622 RWF	1 RWF = 0.0965 DZD
08 dec 2024	1 DZD = 10.3622 RWF	1 RWF = 0.0965 DZD
09 dec 2024	1 DZD = 10.4502 RWF	1 RWF = 0.0957 DZD
10 dec 2024	1 DZD = 10.4231 RWF	1 RWF = 0.0959 DZD
11 dec 2024	1 DZD = 10.411 RWF	1 RWF = 0.0961 DZD
12 dec 2024	1 DZD = 10.2602 RWF	1 RWF = 0.0975 DZD
13 dec 2024	1 DZD = 10.2532 RWF	1 RWF = 0.0975 DZD
14 dec 2024	1 DZD = 10.244 RWF	1 RWF = 0.0976 DZD
15 dec 2024	1 DZD = 10.244 RWF	1 RWF = 0.0976 DZD
16 dec 2024	1 DZD = 10.2546 RWF	1 RWF = 0.0975 DZD
17 dec 2024	1 DZD = 10.4014 RWF	1 RWF = 0.0961 DZD
18 dec 2024	1 DZD = 10.1101 RWF	1 RWF = 0.0989 DZD
19 dec 2024	1 DZD = 10.2477 RWF	1 RWF = 0.0976 DZD
20 dec 2024	1 DZD = 10.3339 RWF	1 RWF = 0.0968 DZD
21 dec 2024	1 DZD = 10.2994 RWF	1 RWF = 0.0971 DZD
22 dec 2024	1 DZD = 10.2994 RWF	1 RWF = 0.0971 DZD
23 dec 2024	1 DZD = 10.2847 RWF	1 RWF = 0.0972 DZD
24 dec 2024	1 DZD = 10.3017 RWF	1 RWF = 0.0971 DZD
25 dec 2024	1 DZD = 10.3137 RWF	1 RWF = 0.097 DZD
26 dec 2024	1 DZD = 10.2994 RWF	1 RWF = 0.0971 DZD
27 dec 2024	1 DZD = 10.1814 RWF	1 RWF = 0.0982 DZD
28 dec 2024	1 DZD = 10.1953 RWF	1 RWF = 0.0981 DZD
29 dec 2024	1 DZD = 10.1953 RWF	1 RWF = 0.0981 DZD
30 dec 2024	1 DZD = 10.2367 RWF	1 RWF = 0.0977 DZD
31 dec 2024	1 DZD = 10.1537 RWF	1 RWF = 0.0985 DZD

DZD-RWF och RWF-DZD växelkurser info

Algerier Dinar (DZD) är valutan som används i Algeriet. Rwandiska Franc (RWF) är valutan som används i Rwanda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Algeriet och Rwanda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats