> DZD-RUB och RUB-DZD växelkurser - 2025

DZD-RUB och RUB-DZD växelkurser - 2025

DZD-RUB och RUB-DZD växelkurser

Se växelkurserna för DZD-RUB RUB-DZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 DZD = 0,6644 RUB

1 RUB = 1,5051 DZD

1år 2år 3år

DZD till RUBRUB till DZD

Jan 2025

Datum	DZD-RUB	RUB-DZD
01 jan 2025	1 DZD = 0.814 RUB	1 RUB = 1.2286 DZD
02 jan 2025	1 DZD = 0.8273 RUB	1 RUB = 1.2088 DZD
03 jan 2025	1 DZD = 0.8135 RUB	1 RUB = 1.2293 DZD
04 jan 2025	1 DZD = 0.8134 RUB	1 RUB = 1.2294 DZD
05 jan 2025	1 DZD = 0.8134 RUB	1 RUB = 1.2294 DZD
06 jan 2025	1 DZD = 0.7985 RUB	1 RUB = 1.2523 DZD
07 jan 2025	1 DZD = 0.7917 RUB	1 RUB = 1.263 DZD
08 jan 2025	1 DZD = 0.7735 RUB	1 RUB = 1.2929 DZD
09 jan 2025	1 DZD = 0.754 RUB	1 RUB = 1.3263 DZD
10 jan 2025	1 DZD = 0.7496 RUB	1 RUB = 1.3341 DZD
11 jan 2025	1 DZD = 0.7481 RUB	1 RUB = 1.3368 DZD
12 jan 2025	1 DZD = 0.7481 RUB	1 RUB = 1.3368 DZD
13 jan 2025	1 DZD = 0.7549 RUB	1 RUB = 1.3247 DZD
14 jan 2025	1 DZD = 0.7585 RUB	1 RUB = 1.3184 DZD
15 jan 2025	1 DZD = 0.7557 RUB	1 RUB = 1.3232 DZD
16 jan 2025	1 DZD = 0.7543 RUB	1 RUB = 1.3258 DZD
17 jan 2025	1 DZD = 0.7543 RUB	1 RUB = 1.3257 DZD
18 jan 2025	1 DZD = 0.7532 RUB	1 RUB = 1.3276 DZD
19 jan 2025	1 DZD = 0.7556 RUB	1 RUB = 1.3234 DZD
20 jan 2025	1 DZD = 0.7545 RUB	1 RUB = 1.3254 DZD
21 jan 2025	1 DZD = 0.7353 RUB	1 RUB = 1.3599 DZD
22 jan 2025	1 DZD = 0.733 RUB	1 RUB = 1.3642 DZD
23 jan 2025	1 DZD = 0.7346 RUB	1 RUB = 1.3612 DZD
24 jan 2025	1 DZD = 0.7293 RUB	1 RUB = 1.3712 DZD
25 jan 2025	1 DZD = 0.728 RUB	1 RUB = 1.3736 DZD
26 jan 2025	1 DZD = 0.7287 RUB	1 RUB = 1.3723 DZD
27 jan 2025	1 DZD = 0.7203 RUB	1 RUB = 1.3884 DZD
28 jan 2025	1 DZD = 0.7298 RUB	1 RUB = 1.3703 DZD
29 jan 2025	1 DZD = 0.7292 RUB	1 RUB = 1.3713 DZD
30 jan 2025	1 DZD = 0.7261 RUB	1 RUB = 1.3773 DZD
31 jan 2025	1 DZD = 0.7289 RUB	1 RUB = 1.3719 DZD

Feb 2025

Datum	DZD-RUB	RUB-DZD
01 feb 2025	1 DZD = 0.7286 RUB	1 RUB = 1.3725 DZD
02 feb 2025	1 DZD = 0.729 RUB	1 RUB = 1.3717 DZD
03 feb 2025	1 DZD = 0.7346 RUB	1 RUB = 1.3613 DZD
04 feb 2025	1 DZD = 0.7342 RUB	1 RUB = 1.3621 DZD
05 feb 2025	1 DZD = 0.7205 RUB	1 RUB = 1.3878 DZD
06 feb 2025	1 DZD = 0.7161 RUB	1 RUB = 1.3964 DZD
07 feb 2025	1 DZD = 0.7164 RUB	1 RUB = 1.3958 DZD
08 feb 2025	1 DZD = 0.7218 RUB	1 RUB = 1.3854 DZD
09 feb 2025	1 DZD = 0.7218 RUB	1 RUB = 1.3854 DZD
10 feb 2025	1 DZD = 0.7182 RUB	1 RUB = 1.3924 DZD
11 feb 2025	1 DZD = 0.707 RUB	1 RUB = 1.4144 DZD
12 feb 2025	1 DZD = 0.6944 RUB	1 RUB = 1.44 DZD
13 feb 2025	1 DZD = 0.6748 RUB	1 RUB = 1.4818 DZD
14 feb 2025	1 DZD = 0.6778 RUB	1 RUB = 1.4753 DZD
15 feb 2025	1 DZD = 0.6733 RUB	1 RUB = 1.4853 DZD
16 feb 2025	1 DZD = 0.6725 RUB	1 RUB = 1.487 DZD
17 feb 2025	1 DZD = 0.6807 RUB	1 RUB = 1.4691 DZD
18 feb 2025	1 DZD = 0.6784 RUB	1 RUB = 1.474 DZD
19 feb 2025	1 DZD = 0.6656 RUB	1 RUB = 1.5024 DZD
20 feb 2025	1 DZD = 0.6599 RUB	1 RUB = 1.5153 DZD
21 feb 2025	1 DZD = 0.66 RUB	1 RUB = 1.5151 DZD
22 feb 2025	1 DZD = 0.6562 RUB	1 RUB = 1.524 DZD
23 feb 2025	1 DZD = 0.66 RUB	1 RUB = 1.5152 DZD
24 feb 2025	1 DZD = 0.6527 RUB	1 RUB = 1.532 DZD
25 feb 2025	1 DZD = 0.6426 RUB	1 RUB = 1.5561 DZD
26 feb 2025	1 DZD = 0.6428 RUB	1 RUB = 1.5558 DZD
27 feb 2025	1 DZD = 0.6475 RUB	1 RUB = 1.5444 DZD
28 feb 2025	1 DZD = 0.6481 RUB	1 RUB = 1.5431 DZD

Mar 2025

Datum	DZD-RUB	RUB-DZD
01 mar 2025	1 DZD = 0.6603 RUB	1 RUB = 1.5145 DZD
02 mar 2025	1 DZD = 0.6611 RUB	1 RUB = 1.5126 DZD
03 mar 2025	1 DZD = 0.6635 RUB	1 RUB = 1.5073 DZD
04 mar 2025	1 DZD = 0.6618 RUB	1 RUB = 1.511 DZD
05 mar 2025	1 DZD = 0.6688 RUB	1 RUB = 1.4952 DZD
06 mar 2025	1 DZD = 0.6677 RUB	1 RUB = 1.4977 DZD
07 mar 2025	1 DZD = 0.6677 RUB	1 RUB = 1.4977 DZD
08 mar 2025	1 DZD = 0.6612 RUB	1 RUB = 1.5123 DZD
09 mar 2025	1 DZD = 0.6683 RUB	1 RUB = 1.4964 DZD
10 mar 2025	1 DZD = 0.6834 RUB	1 RUB = 1.4633 DZD
11 mar 2025	1 DZD = 0.6585 RUB	1 RUB = 1.5187 DZD
12 mar 2025	1 DZD = 0.6527 RUB	1 RUB = 1.5322 DZD
13 mar 2025	1 DZD = 0.6504 RUB	1 RUB = 1.5374 DZD
14 mar 2025	1 DZD = 0.6484 RUB	1 RUB = 1.5423 DZD
15 mar 2025	1 DZD = 0.64 RUB	1 RUB = 1.5626 DZD
16 mar 2025	1 DZD = 0.6423 RUB	1 RUB = 1.5568 DZD
17 mar 2025	1 DZD = 0.629 RUB	1 RUB = 1.5898 DZD
18 mar 2025	1 DZD = 0.6301 RUB	1 RUB = 1.5872 DZD
19 mar 2025	1 DZD = 0.6188 RUB	1 RUB = 1.6161 DZD
20 mar 2025	1 DZD = 0.6314 RUB	1 RUB = 1.5838 DZD
21 mar 2025	1 DZD = 0.6335 RUB	1 RUB = 1.5785 DZD
22 mar 2025	1 DZD = 0.6313 RUB	1 RUB = 1.5841 DZD
23 mar 2025	1 DZD = 0.6351 RUB	1 RUB = 1.5746 DZD
24 mar 2025	1 DZD = 0.6327 RUB	1 RUB = 1.5806 DZD
25 mar 2025	1 DZD = 0.6253 RUB	1 RUB = 1.5993 DZD
26 mar 2025	1 DZD = 0.6269 RUB	1 RUB = 1.5952 DZD
27 mar 2025	1 DZD = 0.628 RUB	1 RUB = 1.5925 DZD
28 mar 2025	1 DZD = 0.6274 RUB	1 RUB = 1.5939 DZD
29 mar 2025	1 DZD = 0.6399 RUB	1 RUB = 1.5627 DZD
30 mar 2025	1 DZD = 0.638 RUB	1 RUB = 1.5674 DZD
31 mar 2025	1 DZD = 0.6354 RUB	1 RUB = 1.5738 DZD

Apr 2025

Datum	DZD-RUB	RUB-DZD
01 apr 2025	1 DZD = 0.6327 RUB	1 RUB = 1.5805 DZD
02 apr 2025	1 DZD = 0.6287 RUB	1 RUB = 1.5905 DZD
03 apr 2025	1 DZD = 0.6329 RUB	1 RUB = 1.58 DZD
04 apr 2025	1 DZD = 0.6396 RUB	1 RUB = 1.5634 DZD
05 apr 2025	1 DZD = 0.6337 RUB	1 RUB = 1.578 DZD
06 apr 2025	1 DZD = 0.6367 RUB	1 RUB = 1.5707 DZD
07 apr 2025	1 DZD = 0.6422 RUB	1 RUB = 1.557 DZD
08 apr 2025	1 DZD = 0.6437 RUB	1 RUB = 1.5535 DZD
09 apr 2025	1 DZD = 0.6478 RUB	1 RUB = 1.5436 DZD
10 apr 2025	1 DZD = 0.6482 RUB	1 RUB = 1.5427 DZD
11 apr 2025	1 DZD = 0.6403 RUB	1 RUB = 1.5618 DZD
12 apr 2025	1 DZD = 0.6318 RUB	1 RUB = 1.5827 DZD
13 apr 2025	1 DZD = 0.6339 RUB	1 RUB = 1.5775 DZD
14 apr 2025	1 DZD = 0.6285 RUB	1 RUB = 1.5911 DZD
15 apr 2025	1 DZD = 0.6183 RUB	1 RUB = 1.6173 DZD
16 apr 2025	1 DZD = 0.6225 RUB	1 RUB = 1.6064 DZD
17 apr 2025	1 DZD = 0.6191 RUB	1 RUB = 1.6152 DZD
18 apr 2025	1 DZD = 0.6199 RUB	1 RUB = 1.6132 DZD
19 apr 2025	1 DZD = 0.6199 RUB	1 RUB = 1.6132 DZD
20 apr 2025	1 DZD = 0.6199 RUB	1 RUB = 1.6132 DZD
21 apr 2025	1 DZD = 0.6199 RUB	1 RUB = 1.6132 DZD
22 apr 2025	1 DZD = 0.6154 RUB	1 RUB = 1.625 DZD
23 apr 2025	1 DZD = 0.6253 RUB	1 RUB = 1.5991 DZD
24 apr 2025	1 DZD = 0.6264 RUB	1 RUB = 1.5965 DZD
25 apr 2025	1 DZD = 0.6216 RUB	1 RUB = 1.6087 DZD
26 apr 2025	1 DZD = 0.6214 RUB	1 RUB = 1.6093 DZD
27 apr 2025	1 DZD = 0.6214 RUB	1 RUB = 1.6093 DZD
28 apr 2025	1 DZD = 0.6201 RUB	1 RUB = 1.6126 DZD
29 apr 2025	1 DZD = 0.6171 RUB	1 RUB = 1.6206 DZD
30 apr 2025	1 DZD = 0.6131 RUB	1 RUB = 1.631 DZD

May 2025

Datum	DZD-RUB	RUB-DZD
01 maj 2025	1 DZD = 0.6163 RUB	1 RUB = 1.6226 DZD
02 maj 2025	1 DZD = 0.6244 RUB	1 RUB = 1.6015 DZD
03 maj 2025	1 DZD = 0.6246 RUB	1 RUB = 1.6011 DZD
04 maj 2025	1 DZD = 0.6263 RUB	1 RUB = 1.5966 DZD
05 maj 2025	1 DZD = 0.6064 RUB	1 RUB = 1.6491 DZD
06 maj 2025	1 DZD = 0.6108 RUB	1 RUB = 1.6373 DZD
07 maj 2025	1 DZD = 0.6111 RUB	1 RUB = 1.6363 DZD
08 maj 2025	1 DZD = 0.62 RUB	1 RUB = 1.613 DZD
09 maj 2025	1 DZD = 0.6274 RUB	1 RUB = 1.5938 DZD
10 maj 2025	1 DZD = 0.6198 RUB	1 RUB = 1.6133 DZD
11 maj 2025	1 DZD = 0.6198 RUB	1 RUB = 1.6133 DZD
12 maj 2025	1 DZD = 0.6068 RUB	1 RUB = 1.6479 DZD
13 maj 2025	1 DZD = 0.6019 RUB	1 RUB = 1.6615 DZD
14 maj 2025	1 DZD = 0.6046 RUB	1 RUB = 1.654 DZD
15 maj 2025	1 DZD = 0.6041 RUB	1 RUB = 1.6554 DZD
16 maj 2025	1 DZD = 0.6065 RUB	1 RUB = 1.6488 DZD
17 maj 2025	1 DZD = 0.6079 RUB	1 RUB = 1.645 DZD
18 maj 2025	1 DZD = 0.6079 RUB	1 RUB = 1.645 DZD
19 maj 2025	1 DZD = 0.6032 RUB	1 RUB = 1.6578 DZD
20 maj 2025	1 DZD = 0.6054 RUB	1 RUB = 1.6517 DZD
21 maj 2025	1 DZD = 0.6045 RUB	1 RUB = 1.6544 DZD
22 maj 2025	1 DZD = 0.6001 RUB	1 RUB = 1.6663 DZD
23 maj 2025	1 DZD = 0.6014 RUB	1 RUB = 1.6628 DZD
24 maj 2025	1 DZD = 0.6001 RUB	1 RUB = 1.6663 DZD
25 maj 2025	1 DZD = 0.6001 RUB	1 RUB = 1.6663 DZD
26 maj 2025	1 DZD = 0.6044 RUB	1 RUB = 1.6545 DZD
27 maj 2025	1 DZD = 0.6057 RUB	1 RUB = 1.651 DZD
28 maj 2025	1 DZD = 0.6026 RUB	1 RUB = 1.6595 DZD
29 maj 2025	1 DZD = 0.593 RUB	1 RUB = 1.6864 DZD
30 maj 2025	1 DZD = 0.594 RUB	1 RUB = 1.6835 DZD
31 maj 2025	1 DZD = 0.5865 RUB	1 RUB = 1.705 DZD

Jun 2025

Datum	DZD-RUB	RUB-DZD
01 jun 2025	1 DZD = 0.5865 RUB	1 RUB = 1.705 DZD
02 jun 2025	1 DZD = 0.6017 RUB	1 RUB = 1.6621 DZD
03 jun 2025	1 DZD = 0.5997 RUB	1 RUB = 1.6675 DZD

DZD-RUB och RUB-DZD växelkurser info

Algerier Dinar (DZD) är valutan som används i Algeriet. Rysk Rubel (RUB) är valutan som används i Ryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Algeriet och Ryssland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter