currencystats247.com

CurrencyStats247 > Växelkurser > DZD-RSD och RSD-DZD växelkurser - 2025

DZD-RSD och RSD-DZD växelkurser - 2025

DZD-RSD och RSD-DZD växelkurser

Se växelkurserna för DZD-RSD RSD-DZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 DZD = 0,8258 RSD
1 RSD = 1,2109 DZD

Jan 2025

DatumDZD-RSDRSD-DZD
01 jan 2025 1 DZD = 0.8282 RSD 1 RSD = 1.2075 DZD
02 jan 2025 1 DZD = 0.8333 RSD 1 RSD = 1.2 DZD
03 jan 2025 1 DZD = 0.8344 RSD 1 RSD = 1.1985 DZD
04 jan 2025 1 DZD = 0.8357 RSD 1 RSD = 1.1966 DZD
05 jan 2025 1 DZD = 0.8357 RSD 1 RSD = 1.1966 DZD
06 jan 2025 1 DZD = 0.8288 RSD 1 RSD = 1.2065 DZD
07 jan 2025 1 DZD = 0.8337 RSD 1 RSD = 1.1995 DZD
08 jan 2025 1 DZD = 0.8371 RSD 1 RSD = 1.1946 DZD
09 jan 2025 1 DZD = 0.8361 RSD 1 RSD = 1.196 DZD
10 jan 2025 1 DZD = 0.8368 RSD 1 RSD = 1.195 DZD
11 jan 2025 1 DZD = 0.8402 RSD 1 RSD = 1.1902 DZD
12 jan 2025 1 DZD = 0.8402 RSD 1 RSD = 1.1902 DZD
13 jan 2025 1 DZD = 0.8426 RSD 1 RSD = 1.1868 DZD
14 jan 2025 1 DZD = 0.8393 RSD 1 RSD = 1.1915 DZD
15 jan 2025 1 DZD = 0.8368 RSD 1 RSD = 1.1951 DZD
16 jan 2025 1 DZD = 0.838 RSD 1 RSD = 1.1933 DZD
17 jan 2025 1 DZD = 0.8384 RSD 1 RSD = 1.1927 DZD
18 jan 2025 1 DZD = 0.8409 RSD 1 RSD = 1.1893 DZD
19 jan 2025 1 DZD = 0.8379 RSD 1 RSD = 1.1934 DZD
20 jan 2025 1 DZD = 0.8365 RSD 1 RSD = 1.1954 DZD
21 jan 2025 1 DZD = 0.8353 RSD 1 RSD = 1.1972 DZD
22 jan 2025 1 DZD = 0.833 RSD 1 RSD = 1.2005 DZD
23 jan 2025 1 DZD = 0.8339 RSD 1 RSD = 1.1992 DZD
24 jan 2025 1 DZD = 0.8311 RSD 1 RSD = 1.2032 DZD
25 jan 2025 1 DZD = 0.8306 RSD 1 RSD = 1.2039 DZD
26 jan 2025 1 DZD = 0.8306 RSD 1 RSD = 1.2039 DZD
27 jan 2025 1 DZD = 0.8283 RSD 1 RSD = 1.2074 DZD
28 jan 2025 1 DZD = 0.8322 RSD 1 RSD = 1.2016 DZD
29 jan 2025 1 DZD = 0.8332 RSD 1 RSD = 1.2002 DZD
30 jan 2025 1 DZD = 0.8337 RSD 1 RSD = 1.1994 DZD
31 jan 2025 1 DZD = 0.834 RSD 1 RSD = 1.1991 DZD

Feb 2025

DatumDZD-RSDRSD-DZD
01 feb 2025 1 DZD = 0.8355 RSD 1 RSD = 1.1969 DZD
02 feb 2025 1 DZD = 0.8355 RSD 1 RSD = 1.1968 DZD
03 feb 2025 1 DZD = 0.8389 RSD 1 RSD = 1.192 DZD
04 feb 2025 1 DZD = 0.8357 RSD 1 RSD = 1.1966 DZD
05 feb 2025 1 DZD = 0.8312 RSD 1 RSD = 1.203 DZD
06 feb 2025 1 DZD = 0.8342 RSD 1 RSD = 1.1987 DZD
07 feb 2025 1 DZD = 0.8344 RSD 1 RSD = 1.1985 DZD
08 feb 2025 1 DZD = 0.8386 RSD 1 RSD = 1.1924 DZD
09 feb 2025 1 DZD = 0.8386 RSD 1 RSD = 1.1924 DZD
10 feb 2025 1 DZD = 0.8376 RSD 1 RSD = 1.1939 DZD
11 feb 2025 1 DZD = 0.8358 RSD 1 RSD = 1.1965 DZD
12 feb 2025 1 DZD = 0.8334 RSD 1 RSD = 1.1999 DZD
13 feb 2025 1 DZD = 0.8337 RSD 1 RSD = 1.1994 DZD
14 feb 2025 1 DZD = 0.826 RSD 1 RSD = 1.2106 DZD
15 feb 2025 1 DZD = 0.8248 RSD 1 RSD = 1.2124 DZD
16 feb 2025 1 DZD = 0.8248 RSD 1 RSD = 1.2124 DZD
17 feb 2025 1 DZD = 0.8296 RSD 1 RSD = 1.2054 DZD
18 feb 2025 1 DZD = 0.8319 RSD 1 RSD = 1.2021 DZD
19 feb 2025 1 DZD = 0.8321 RSD 1 RSD = 1.2018 DZD
20 feb 2025 1 DZD = 0.8355 RSD 1 RSD = 1.1969 DZD
21 feb 2025 1 DZD = 0.8306 RSD 1 RSD = 1.204 DZD
22 feb 2025 1 DZD = 0.8308 RSD 1 RSD = 1.2037 DZD
23 feb 2025 1 DZD = 0.8308 RSD 1 RSD = 1.2037 DZD
24 feb 2025 1 DZD = 0.8304 RSD 1 RSD = 1.2043 DZD
25 feb 2025 1 DZD = 0.8291 RSD 1 RSD = 1.2062 DZD
26 feb 2025 1 DZD = 0.8292 RSD 1 RSD = 1.206 DZD
27 feb 2025 1 DZD = 0.831 RSD 1 RSD = 1.2034 DZD
28 feb 2025 1 DZD = 0.832 RSD 1 RSD = 1.2019 DZD

Mar 2025

DatumDZD-RSDRSD-DZD
01 mar 2025 1 DZD = 0.8343 RSD 1 RSD = 1.1986 DZD
02 mar 2025 1 DZD = 0.8344 RSD 1 RSD = 1.1985 DZD
03 mar 2025 1 DZD = 0.8372 RSD 1 RSD = 1.1945 DZD
04 mar 2025 1 DZD = 0.8259 RSD 1 RSD = 1.2107 DZD
05 mar 2025 1 DZD = 0.8179 RSD 1 RSD = 1.2226 DZD
06 mar 2025 1 DZD = 0.8126 RSD 1 RSD = 1.2306 DZD
07 mar 2025 1 DZD = 0.8103 RSD 1 RSD = 1.2341 DZD
08 mar 2025 1 DZD = 0.8095 RSD 1 RSD = 1.2354 DZD
09 mar 2025 1 DZD = 0.8115 RSD 1 RSD = 1.2324 DZD
10 mar 2025 1 DZD = 0.8088 RSD 1 RSD = 1.2364 DZD
11 mar 2025 1 DZD = 0.8115 RSD 1 RSD = 1.2324 DZD
12 mar 2025 1 DZD = 0.8051 RSD 1 RSD = 1.2421 DZD
13 mar 2025 1 DZD = 0.8091 RSD 1 RSD = 1.236 DZD
14 mar 2025 1 DZD = 0.8094 RSD 1 RSD = 1.2355 DZD
15 mar 2025 1 DZD = 0.8065 RSD 1 RSD = 1.2399 DZD
16 mar 2025 1 DZD = 0.8093 RSD 1 RSD = 1.2357 DZD
17 mar 2025 1 DZD = 0.8054 RSD 1 RSD = 1.2416 DZD
18 mar 2025 1 DZD = 0.8059 RSD 1 RSD = 1.2409 DZD
19 mar 2025 1 DZD = 0.8025 RSD 1 RSD = 1.2461 DZD
20 mar 2025 1 DZD = 0.8065 RSD 1 RSD = 1.2399 DZD
21 mar 2025 1 DZD = 0.806 RSD 1 RSD = 1.2407 DZD
22 mar 2025 1 DZD = 0.8098 RSD 1 RSD = 1.2349 DZD
23 mar 2025 1 DZD = 0.8143 RSD 1 RSD = 1.2281 DZD
24 mar 2025 1 DZD = 0.8113 RSD 1 RSD = 1.2326 DZD
25 mar 2025 1 DZD = 0.8101 RSD 1 RSD = 1.2344 DZD
26 mar 2025 1 DZD = 0.8107 RSD 1 RSD = 1.2335 DZD
27 mar 2025 1 DZD = 0.8111 RSD 1 RSD = 1.2329 DZD
28 mar 2025 1 DZD = 0.8127 RSD 1 RSD = 1.2304 DZD
29 mar 2025 1 DZD = 0.8146 RSD 1 RSD = 1.2277 DZD
30 mar 2025 1 DZD = 0.8133 RSD 1 RSD = 1.2295 DZD
31 mar 2025 1 DZD = 0.8095 RSD 1 RSD = 1.2353 DZD

Apr 2025

DatumDZD-RSDRSD-DZD
01 apr 2025 1 DZD = 0.8078 RSD 1 RSD = 1.2379 DZD
02 apr 2025 1 DZD = 0.81 RSD 1 RSD = 1.2346 DZD
03 apr 2025 1 DZD = 0.8101 RSD 1 RSD = 1.2345 DZD
04 apr 2025 1 DZD = 0.7955 RSD 1 RSD = 1.2571 DZD

DZD-RSD och RSD-DZD växelkurser info

Algerier Dinar (DZD) är valutan som används i Algeriet. Serbisk Dinar (RSD) är valutan som används i Serbien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Algeriet och Serbien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats