> DZD-RON och RON-DZD växelkurser - 2025

DZD-RON och RON-DZD växelkurser - 2025

DZD-RON och RON-DZD växelkurser

Se växelkurserna för DZD-RON RON-DZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 DZD = 0,0345 RON

1 RON = 28,9723 DZD

1år 2år 3år

DZD till RONRON till DZD

Jan 2025

Datum	DZD-RON	RON-DZD
01 jan 2025	1 DZD = 0.0352 RON	1 RON = 28.3966 DZD
02 jan 2025	1 DZD = 0.0354 RON	1 RON = 28.2269 DZD
03 jan 2025	1 DZD = 0.0355 RON	1 RON = 28.1849 DZD
04 jan 2025	1 DZD = 0.0355 RON	1 RON = 28.137 DZD
05 jan 2025	1 DZD = 0.0355 RON	1 RON = 28.137 DZD
06 jan 2025	1 DZD = 0.0352 RON	1 RON = 28.392 DZD
07 jan 2025	1 DZD = 0.0354 RON	1 RON = 28.2276 DZD
08 jan 2025	1 DZD = 0.0356 RON	1 RON = 28.1141 DZD
09 jan 2025	1 DZD = 0.0355 RON	1 RON = 28.1545 DZD
10 jan 2025	1 DZD = 0.0355 RON	1 RON = 28.1332 DZD
11 jan 2025	1 DZD = 0.0357 RON	1 RON = 27.9738 DZD
12 jan 2025	1 DZD = 0.0357 RON	1 RON = 27.9738 DZD
13 jan 2025	1 DZD = 0.0358 RON	1 RON = 27.9529 DZD
14 jan 2025	1 DZD = 0.0356 RON	1 RON = 28.0524 DZD
15 jan 2025	1 DZD = 0.0355 RON	1 RON = 28.1298 DZD
16 jan 2025	1 DZD = 0.0356 RON	1 RON = 28.0893 DZD
17 jan 2025	1 DZD = 0.0356 RON	1 RON = 28.0657 DZD
18 jan 2025	1 DZD = 0.0357 RON	1 RON = 27.9845 DZD
19 jan 2025	1 DZD = 0.0357 RON	1 RON = 27.9845 DZD
20 jan 2025	1 DZD = 0.0356 RON	1 RON = 28.124 DZD
21 jan 2025	1 DZD = 0.0355 RON	1 RON = 28.1742 DZD
22 jan 2025	1 DZD = 0.0354 RON	1 RON = 28.2602 DZD
23 jan 2025	1 DZD = 0.0354 RON	1 RON = 28.2243 DZD
24 jan 2025	1 DZD = 0.0353 RON	1 RON = 28.3183 DZD
25 jan 2025	1 DZD = 0.0353 RON	1 RON = 28.3119 DZD
26 jan 2025	1 DZD = 0.0353 RON	1 RON = 28.3119 DZD
27 jan 2025	1 DZD = 0.0352 RON	1 RON = 28.4195 DZD
28 jan 2025	1 DZD = 0.0354 RON	1 RON = 28.2863 DZD
29 jan 2025	1 DZD = 0.0354 RON	1 RON = 28.2539 DZD
30 jan 2025	1 DZD = 0.0354 RON	1 RON = 28.2352 DZD
31 jan 2025	1 DZD = 0.0354 RON	1 RON = 28.2229 DZD

Feb 2025

Datum	DZD-RON	RON-DZD
01 feb 2025	1 DZD = 0.0355 RON	1 RON = 28.1773 DZD
02 feb 2025	1 DZD = 0.0355 RON	1 RON = 28.1753 DZD
03 feb 2025	1 DZD = 0.0356 RON	1 RON = 28.0561 DZD
04 feb 2025	1 DZD = 0.0355 RON	1 RON = 28.1564 DZD
05 feb 2025	1 DZD = 0.0353 RON	1 RON = 28.306 DZD
06 feb 2025	1 DZD = 0.0354 RON	1 RON = 28.209 DZD
07 feb 2025	1 DZD = 0.0355 RON	1 RON = 28.1946 DZD
08 feb 2025	1 DZD = 0.0356 RON	1 RON = 28.0647 DZD
09 feb 2025	1 DZD = 0.0356 RON	1 RON = 28.0647 DZD
10 feb 2025	1 DZD = 0.0356 RON	1 RON = 28.0848 DZD
11 feb 2025	1 DZD = 0.0355 RON	1 RON = 28.1465 DZD
12 feb 2025	1 DZD = 0.0354 RON	1 RON = 28.2333 DZD
13 feb 2025	1 DZD = 0.0354 RON	1 RON = 28.2192 DZD
14 feb 2025	1 DZD = 0.0351 RON	1 RON = 28.4833 DZD
15 feb 2025	1 DZD = 0.0351 RON	1 RON = 28.5158 DZD
16 feb 2025	1 DZD = 0.0351 RON	1 RON = 28.5158 DZD
17 feb 2025	1 DZD = 0.0353 RON	1 RON = 28.3672 DZD
18 feb 2025	1 DZD = 0.0353 RON	1 RON = 28.2916 DZD
19 feb 2025	1 DZD = 0.0353 RON	1 RON = 28.2906 DZD
20 feb 2025	1 DZD = 0.0355 RON	1 RON = 28.1768 DZD
21 feb 2025	1 DZD = 0.0353 RON	1 RON = 28.3422 DZD
22 feb 2025	1 DZD = 0.0353 RON	1 RON = 28.3294 DZD
23 feb 2025	1 DZD = 0.0353 RON	1 RON = 28.3294 DZD
24 feb 2025	1 DZD = 0.0353 RON	1 RON = 28.3456 DZD
25 feb 2025	1 DZD = 0.0352 RON	1 RON = 28.3971 DZD
26 feb 2025	1 DZD = 0.0352 RON	1 RON = 28.4023 DZD
27 feb 2025	1 DZD = 0.0353 RON	1 RON = 28.3431 DZD
28 feb 2025	1 DZD = 0.0353 RON	1 RON = 28.3011 DZD

Mar 2025

Datum	DZD-RON	RON-DZD
01 mar 2025	1 DZD = 0.0354 RON	1 RON = 28.2411 DZD
02 mar 2025	1 DZD = 0.0354 RON	1 RON = 28.2325 DZD
03 mar 2025	1 DZD = 0.0356 RON	1 RON = 28.1087 DZD
04 mar 2025	1 DZD = 0.0351 RON	1 RON = 28.4977 DZD
05 mar 2025	1 DZD = 0.0347 RON	1 RON = 28.78 DZD
06 mar 2025	1 DZD = 0.0345 RON	1 RON = 28.9718 DZD
07 mar 2025	1 DZD = 0.0344 RON	1 RON = 29.0527 DZD
08 mar 2025	1 DZD = 0.0344 RON	1 RON = 29.0761 DZD
09 mar 2025	1 DZD = 0.0345 RON	1 RON = 29.0162 DZD
10 mar 2025	1 DZD = 0.0343 RON	1 RON = 29.12 DZD
11 mar 2025	1 DZD = 0.0345 RON	1 RON = 28.9973 DZD
12 mar 2025	1 DZD = 0.0342 RON	1 RON = 29.2171 DZD
13 mar 2025	1 DZD = 0.0344 RON	1 RON = 29.0716 DZD
14 mar 2025	1 DZD = 0.0344 RON	1 RON = 29.0734 DZD
15 mar 2025	1 DZD = 0.0344 RON	1 RON = 29.0863 DZD
16 mar 2025	1 DZD = 0.0344 RON	1 RON = 29.1019 DZD
17 mar 2025	1 DZD = 0.0342 RON	1 RON = 29.2325 DZD
18 mar 2025	1 DZD = 0.0342 RON	1 RON = 29.2151 DZD
19 mar 2025	1 DZD = 0.0341 RON	1 RON = 29.3458 DZD
20 mar 2025	1 DZD = 0.0342 RON	1 RON = 29.1974 DZD
21 mar 2025	1 DZD = 0.0342 RON	1 RON = 29.2135 DZD
22 mar 2025	1 DZD = 0.0346 RON	1 RON = 28.9425 DZD
23 mar 2025	1 DZD = 0.0345 RON	1 RON = 28.9906 DZD
24 mar 2025	1 DZD = 0.0344 RON	1 RON = 29.0304 DZD
25 mar 2025	1 DZD = 0.0344 RON	1 RON = 29.0765 DZD
26 mar 2025	1 DZD = 0.0344 RON	1 RON = 29.0627 DZD
27 mar 2025	1 DZD = 0.0345 RON	1 RON = 29.0112 DZD
28 mar 2025	1 DZD = 0.0345 RON	1 RON = 29.0071 DZD
29 mar 2025	1 DZD = 0.0346 RON	1 RON = 28.9258 DZD
30 mar 2025	1 DZD = 0.0345 RON	1 RON = 28.9505 DZD
31 mar 2025	1 DZD = 0.0344 RON	1 RON = 29.0815 DZD

Apr 2025

Datum	DZD-RON	RON-DZD
01 apr 2025	1 DZD = 0.0343 RON	1 RON = 29.1502 DZD
02 apr 2025	1 DZD = 0.0344 RON	1 RON = 29.0652 DZD
03 apr 2025	1 DZD = 0.0344 RON	1 RON = 29.0598 DZD
04 apr 2025	1 DZD = 0.0338 RON	1 RON = 29.593 DZD
05 apr 2025	1 DZD = 0.0341 RON	1 RON = 29.337 DZD
06 apr 2025	1 DZD = 0.0341 RON	1 RON = 29.337 DZD
07 apr 2025	1 DZD = 0.0339 RON	1 RON = 29.4746 DZD
08 apr 2025	1 DZD = 0.0341 RON	1 RON = 29.3509 DZD
09 apr 2025	1 DZD = 0.0338 RON	1 RON = 29.591 DZD
10 apr 2025	1 DZD = 0.0339 RON	1 RON = 29.4995 DZD
11 apr 2025	1 DZD = 0.0337 RON	1 RON = 29.6387 DZD
12 apr 2025	1 DZD = 0.0333 RON	1 RON = 30.0308 DZD
13 apr 2025	1 DZD = 0.0333 RON	1 RON = 29.9934 DZD
14 apr 2025	1 DZD = 0.0331 RON	1 RON = 30.201 DZD
15 apr 2025	1 DZD = 0.0331 RON	1 RON = 30.1908 DZD
16 apr 2025	1 DZD = 0.0333 RON	1 RON = 30.0599 DZD
17 apr 2025	1 DZD = 0.033 RON	1 RON = 30.2776 DZD
18 apr 2025	1 DZD = 0.033 RON	1 RON = 30.2793 DZD
19 apr 2025	1 DZD = 0.033 RON	1 RON = 30.2793 DZD
20 apr 2025	1 DZD = 0.033 RON	1 RON = 30.2793 DZD
21 apr 2025	1 DZD = 0.033 RON	1 RON = 30.2794 DZD
22 apr 2025	1 DZD = 0.0328 RON	1 RON = 30.4515 DZD
23 apr 2025	1 DZD = 0.0329 RON	1 RON = 30.3567 DZD
24 apr 2025	1 DZD = 0.033 RON	1 RON = 30.2769 DZD
25 apr 2025	1 DZD = 0.033 RON	1 RON = 30.2932 DZD
26 apr 2025	1 DZD = 0.0331 RON	1 RON = 30.2083 DZD
27 apr 2025	1 DZD = 0.0331 RON	1 RON = 30.2083 DZD
28 apr 2025	1 DZD = 0.033 RON	1 RON = 30.2704 DZD
29 apr 2025	1 DZD = 0.033 RON	1 RON = 30.271 DZD
30 apr 2025	1 DZD = 0.033 RON	1 RON = 30.285 DZD

May 2025

Datum	DZD-RON	RON-DZD
01 maj 2025	1 DZD = 0.0331 RON	1 RON = 30.1925 DZD
02 maj 2025	1 DZD = 0.0331 RON	1 RON = 30.1847 DZD
03 maj 2025	1 DZD = 0.0333 RON	1 RON = 30.0541 DZD
04 maj 2025	1 DZD = 0.0333 RON	1 RON = 30.0541 DZD
05 maj 2025	1 DZD = 0.0331 RON	1 RON = 30.2445 DZD
06 maj 2025	1 DZD = 0.0337 RON	1 RON = 29.6355 DZD
07 maj 2025	1 DZD = 0.0339 RON	1 RON = 29.5319 DZD
08 maj 2025	1 DZD = 0.0341 RON	1 RON = 29.3487 DZD
09 maj 2025	1 DZD = 0.0342 RON	1 RON = 29.2593 DZD
10 maj 2025	1 DZD = 0.0342 RON	1 RON = 29.2383 DZD
11 maj 2025	1 DZD = 0.0342 RON	1 RON = 29.2383 DZD
12 maj 2025	1 DZD = 0.0345 RON	1 RON = 29.027 DZD
13 maj 2025	1 DZD = 0.0344 RON	1 RON = 29.1107 DZD
14 maj 2025	1 DZD = 0.0342 RON	1 RON = 29.2086 DZD
15 maj 2025	1 DZD = 0.0343 RON	1 RON = 29.1707 DZD
16 maj 2025	1 DZD = 0.0342 RON	1 RON = 29.2357 DZD
17 maj 2025	1 DZD = 0.0343 RON	1 RON = 29.1535 DZD
18 maj 2025	1 DZD = 0.0343 RON	1 RON = 29.1535 DZD
19 maj 2025	1 DZD = 0.0336 RON	1 RON = 29.7303 DZD
20 maj 2025	1 DZD = 0.034 RON	1 RON = 29.453 DZD
21 maj 2025	1 DZD = 0.0338 RON	1 RON = 29.5712 DZD
22 maj 2025	1 DZD = 0.0337 RON	1 RON = 29.6392 DZD
23 maj 2025	1 DZD = 0.0336 RON	1 RON = 29.7651 DZD
24 maj 2025	1 DZD = 0.0336 RON	1 RON = 29.7351 DZD
25 maj 2025	1 DZD = 0.0336 RON	1 RON = 29.7351 DZD
26 maj 2025	1 DZD = 0.0337 RON	1 RON = 29.6579 DZD
27 maj 2025	1 DZD = 0.0338 RON	1 RON = 29.6215 DZD
28 maj 2025	1 DZD = 0.0338 RON	1 RON = 29.598 DZD
29 maj 2025	1 DZD = 0.0339 RON	1 RON = 29.5141 DZD
30 maj 2025	1 DZD = 0.0338 RON	1 RON = 29.6011 DZD
31 maj 2025	1 DZD = 0.0338 RON	1 RON = 29.5423 DZD

Jun 2025

Datum	DZD-RON	RON-DZD
01 jun 2025	1 DZD = 0.0338 RON	1 RON = 29.5423 DZD
02 jun 2025	1 DZD = 0.0336 RON	1 RON = 29.722 DZD
03 jun 2025	1 DZD = 0.0337 RON	1 RON = 29.7148 DZD

DZD-RON och RON-DZD växelkurser info

Algerier Dinar (DZD) är valutan som används i Algeriet. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Algeriet och Rumänien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter