> DZD-PEN och PEN-DZD växelkurser - 2025

DZD-PEN och PEN-DZD växelkurser - 2025

DZD-PEN och PEN-DZD växelkurser

Se växelkurserna för DZD-PEN PEN-DZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 DZD = 0,0276 PEN

1 PEN = 36,2472 DZD

1år 2år 3år

DZD till PENPEN till DZD

Jan 2025

Datum	DZD-PEN	PEN-DZD
01 jan 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2436 DZD
02 jan 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2002 DZD
03 jan 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2628 DZD
04 jan 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2289 DZD
05 jan 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2289 DZD
06 jan 2025	1 DZD = 0.0278 PEN	1 PEN = 35.9964 DZD
07 jan 2025	1 DZD = 0.0279 PEN	1 PEN = 35.8911 DZD
08 jan 2025	1 DZD = 0.0278 PEN	1 PEN = 35.9405 DZD
09 jan 2025	1 DZD = 0.0278 PEN	1 PEN = 36.0163 DZD
10 jan 2025	1 DZD = 0.0277 PEN	1 PEN = 36.077 DZD
11 jan 2025	1 DZD = 0.0278 PEN	1 PEN = 35.9492 DZD
12 jan 2025	1 DZD = 0.0278 PEN	1 PEN = 35.9492 DZD
13 jan 2025	1 DZD = 0.0277 PEN	1 PEN = 36.1254 DZD
14 jan 2025	1 DZD = 0.0278 PEN	1 PEN = 35.9598 DZD
15 jan 2025	1 DZD = 0.0278 PEN	1 PEN = 36.0075 DZD
16 jan 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0788 DZD
17 jan 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0884 DZD
18 jan 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0803 DZD
19 jan 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0803 DZD
20 jan 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0803 DZD
21 jan 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2499 DZD
22 jan 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2504 DZD
23 jan 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2635 DZD
24 jan 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2067 DZD
25 jan 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2077 DZD
26 jan 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2077 DZD
27 jan 2025	1 DZD = 0.0277 PEN	1 PEN = 36.1504 DZD
28 jan 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0651 DZD
29 jan 2025	1 DZD = 0.0277 PEN	1 PEN = 36.1563 DZD
30 jan 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3716 DZD
31 jan 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3755 DZD

Feb 2025

Datum	DZD-PEN	PEN-DZD
01 feb 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3807 DZD
02 feb 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3183 DZD
03 feb 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4925 DZD
04 feb 2025	1 DZD = 0.0273 PEN	1 PEN = 36.6193 DZD
05 feb 2025	1 DZD = 0.0275 PEN	1 PEN = 36.4196 DZD
06 feb 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4546 DZD
07 feb 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3709 DZD
08 feb 2025	1 DZD = 0.0276 PEN	1 PEN = 36.1767 DZD
09 feb 2025	1 DZD = 0.0276 PEN	1 PEN = 36.1767 DZD
10 feb 2025	1 DZD = 0.0275 PEN	1 PEN = 36.4247 DZD
11 feb 2025	1 DZD = 0.0273 PEN	1 PEN = 36.5648 DZD
12 feb 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4906 DZD
13 feb 2025	1 DZD = 0.0274 PEN	1 PEN = 36.5246 DZD
14 feb 2025	1 DZD = 0.0275 PEN	1 PEN = 36.4149 DZD
15 feb 2025	1 DZD = 0.0274 PEN	1 PEN = 36.5127 DZD
16 feb 2025	1 DZD = 0.0274 PEN	1 PEN = 36.5127 DZD
17 feb 2025	1 DZD = 0.0275 PEN	1 PEN = 36.4294 DZD
18 feb 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4367 DZD
19 feb 2025	1 DZD = 0.0273 PEN	1 PEN = 36.68 DZD
20 feb 2025	1 DZD = 0.0274 PEN	1 PEN = 36.543 DZD
21 feb 2025	1 DZD = 0.0273 PEN	1 PEN = 36.5722 DZD
22 feb 2025	1 DZD = 0.0273 PEN	1 PEN = 36.5843 DZD
23 feb 2025	1 DZD = 0.0273 PEN	1 PEN = 36.5843 DZD
24 feb 2025	1 DZD = 0.0273 PEN	1 PEN = 36.6389 DZD
25 feb 2025	1 DZD = 0.0273 PEN	1 PEN = 36.5976 DZD
26 feb 2025	1 DZD = 0.0273 PEN	1 PEN = 36.5721 DZD
27 feb 2025	1 DZD = 0.0272 PEN	1 PEN = 36.7534 DZD
28 feb 2025	1 DZD = 0.0271 PEN	1 PEN = 36.8529 DZD

Mar 2025

Datum	DZD-PEN	PEN-DZD
01 mar 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3242 DZD
02 mar 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3107 DZD
03 mar 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3499 DZD
04 mar 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4701 DZD
05 mar 2025	1 DZD = 0.0274 PEN	1 PEN = 36.5468 DZD
06 mar 2025	1 DZD = 0.0273 PEN	1 PEN = 36.5744 DZD
07 mar 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4565 DZD
08 mar 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4344 DZD
09 mar 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4305 DZD
10 mar 2025	1 DZD = 0.0274 PEN	1 PEN = 36.555 DZD
11 mar 2025	1 DZD = 0.0275 PEN	1 PEN = 36.386 DZD
12 mar 2025	1 DZD = 0.0275 PEN	1 PEN = 36.4032 DZD
13 mar 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3979 DZD
14 mar 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3459 DZD
15 mar 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3554 DZD
16 mar 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3868 DZD
17 mar 2025	1 DZD = 0.0274 PEN	1 PEN = 36.5197 DZD
18 mar 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4553 DZD
19 mar 2025	1 DZD = 0.0272 PEN	1 PEN = 36.7929 DZD
20 mar 2025	1 DZD = 0.0271 PEN	1 PEN = 36.8651 DZD
21 mar 2025	1 DZD = 0.027 PEN	1 PEN = 37.0221 DZD
22 mar 2025	1 DZD = 0.0272 PEN	1 PEN = 36.8039 DZD
23 mar 2025	1 DZD = 0.0273 PEN	1 PEN = 36.6061 DZD
24 mar 2025	1 DZD = 0.0272 PEN	1 PEN = 36.7408 DZD
25 mar 2025	1 DZD = 0.0272 PEN	1 PEN = 36.79 DZD
26 mar 2025	1 DZD = 0.0271 PEN	1 PEN = 36.8866 DZD
27 mar 2025	1 DZD = 0.0272 PEN	1 PEN = 36.8045 DZD
28 mar 2025	1 DZD = 0.0272 PEN	1 PEN = 36.7906 DZD
29 mar 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4856 DZD
30 mar 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3523 DZD
31 mar 2025	1 DZD = 0.0274 PEN	1 PEN = 36.5615 DZD

Apr 2025

Datum	DZD-PEN	PEN-DZD
01 apr 2025	1 DZD = 0.0273 PEN	1 PEN = 36.6512 DZD
02 apr 2025	1 DZD = 0.0274 PEN	1 PEN = 36.473 DZD
03 apr 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2258 DZD
04 apr 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3067 DZD
05 apr 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0394 DZD
06 apr 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0394 DZD
07 apr 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3261 DZD
08 apr 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3576 DZD
09 apr 2025	1 DZD = 0.0281 PEN	1 PEN = 35.6369 DZD
10 apr 2025	1 DZD = 0.0283 PEN	1 PEN = 35.3933 DZD
11 apr 2025	1 DZD = 0.0283 PEN	1 PEN = 35.3592 DZD
12 apr 2025	1 DZD = 0.0283 PEN	1 PEN = 35.3436 DZD
13 apr 2025	1 DZD = 0.0283 PEN	1 PEN = 35.3102 DZD
14 apr 2025	1 DZD = 0.0281 PEN	1 PEN = 35.5258 DZD
15 apr 2025	1 DZD = 0.0282 PEN	1 PEN = 35.5128 DZD
16 apr 2025	1 DZD = 0.0282 PEN	1 PEN = 35.4283 DZD
17 apr 2025	1 DZD = 0.0281 PEN	1 PEN = 35.6146 DZD
18 apr 2025	1 DZD = 0.0284 PEN	1 PEN = 35.2289 DZD
19 apr 2025	1 DZD = 0.0284 PEN	1 PEN = 35.2285 DZD
20 apr 2025	1 DZD = 0.0284 PEN	1 PEN = 35.2285 DZD
21 apr 2025	1 DZD = 0.0284 PEN	1 PEN = 35.2286 DZD
22 apr 2025	1 DZD = 0.0281 PEN	1 PEN = 35.6057 DZD
23 apr 2025	1 DZD = 0.0279 PEN	1 PEN = 35.8028 DZD
24 apr 2025	1 DZD = 0.0278 PEN	1 PEN = 35.9298 DZD
25 apr 2025	1 DZD = 0.0277 PEN	1 PEN = 36.1339 DZD
26 apr 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0787 DZD
27 apr 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0787 DZD
28 apr 2025	1 DZD = 0.0277 PEN	1 PEN = 36.134 DZD
29 apr 2025	1 DZD = 0.0277 PEN	1 PEN = 36.146 DZD
30 apr 2025	1 DZD = 0.0277 PEN	1 PEN = 36.1537 DZD

May 2025

Datum	DZD-PEN	PEN-DZD
01 maj 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0687 DZD
02 maj 2025	1 DZD = 0.0277 PEN	1 PEN = 36.1375 DZD
03 maj 2025	1 DZD = 0.0278 PEN	1 PEN = 36.0299 DZD
04 maj 2025	1 DZD = 0.0278 PEN	1 PEN = 36.0299 DZD
05 maj 2025	1 DZD = 0.0275 PEN	1 PEN = 36.4051 DZD
06 maj 2025	1 DZD = 0.0276 PEN	1 PEN = 36.1942 DZD
07 maj 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2789 DZD
08 maj 2025	1 DZD = 0.0275 PEN	1 PEN = 36.4018 DZD
09 maj 2025	1 DZD = 0.0273 PEN	1 PEN = 36.6446 DZD
10 maj 2025	1 DZD = 0.0274 PEN	1 PEN = 36.5359 DZD
11 maj 2025	1 DZD = 0.0274 PEN	1 PEN = 36.5359 DZD
12 maj 2025	1 DZD = 0.0273 PEN	1 PEN = 36.6252 DZD
13 maj 2025	1 DZD = 0.0273 PEN	1 PEN = 36.5983 DZD
14 maj 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2118 DZD
15 maj 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2157 DZD
16 maj 2025	1 DZD = 0.0277 PEN	1 PEN = 36.1399 DZD
17 maj 2025	1 DZD = 0.0277 PEN	1 PEN = 36.053 DZD
18 maj 2025	1 DZD = 0.0277 PEN	1 PEN = 36.053 DZD
19 maj 2025	1 DZD = 0.0278 PEN	1 PEN = 36.0352 DZD
20 maj 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0627 DZD
21 maj 2025	1 DZD = 0.0278 PEN	1 PEN = 35.9085 DZD
22 maj 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0929 DZD
23 maj 2025	1 DZD = 0.0276 PEN	1 PEN = 36.1828 DZD
24 maj 2025	1 DZD = 0.0276 PEN	1 PEN = 36.1953 DZD
25 maj 2025	1 DZD = 0.0276 PEN	1 PEN = 36.1953 DZD
26 maj 2025	1 DZD = 0.0277 PEN	1 PEN = 36.0418 DZD
27 maj 2025	1 DZD = 0.0277 PEN	1 PEN = 36.1298 DZD
28 maj 2025	1 DZD = 0.0276 PEN	1 PEN = 36.2702 DZD
29 maj 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3401 DZD
30 maj 2025	1 DZD = 0.0274 PEN	1 PEN = 36.5045 DZD
31 maj 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3488 DZD

Jun 2025

Datum	DZD-PEN	PEN-DZD
01 jun 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3488 DZD
02 jun 2025	1 DZD = 0.0275 PEN	1 PEN = 36.3736 DZD
03 jun 2025	1 DZD = 0.0274 PEN	1 PEN = 36.4639 DZD

DZD-PEN och PEN-DZD växelkurser info

Algerier Dinar (DZD) är valutan som används i Algeriet. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Algeriet och Peru, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter