> DZD-NZD och NZD-DZD växelkurser - 2025

DZD-NZD och NZD-DZD växelkurser - 2025

DZD-NZD och NZD-DZD växelkurser

Se växelkurserna för DZD-NZD NZD-DZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 DZD = 0,013 NZD

1 NZD = 77,1324 DZD

1år 2år 3år

DZD till NZDNZD till DZD

Jan 2025

Datum	DZD-NZD	NZD-DZD
01 jan 2025	1 DZD = 0.0132 NZD	1 NZD = 75.9463 DZD
02 jan 2025	1 DZD = 0.0131 NZD	1 NZD = 76.2892 DZD
03 jan 2025	1 DZD = 0.0131 NZD	1 NZD = 76.3139 DZD
04 jan 2025	1 DZD = 0.0132 NZD	1 NZD = 75.7146 DZD
05 jan 2025	1 DZD = 0.0131 NZD	1 NZD = 76.2 DZD
06 jan 2025	1 DZD = 0.013 NZD	1 NZD = 76.9807 DZD
07 jan 2025	1 DZD = 0.013 NZD	1 NZD = 76.6284 DZD
08 jan 2025	1 DZD = 0.0132 NZD	1 NZD = 76.0002 DZD
09 jan 2025	1 DZD = 0.0132 NZD	1 NZD = 76.0284 DZD
10 jan 2025	1 DZD = 0.0132 NZD	1 NZD = 75.8086 DZD
11 jan 2025	1 DZD = 0.0132 NZD	1 NZD = 75.5584 DZD
12 jan 2025	1 DZD = 0.0132 NZD	1 NZD = 75.4931 DZD
13 jan 2025	1 DZD = 0.0132 NZD	1 NZD = 75.6816 DZD
14 jan 2025	1 DZD = 0.0131 NZD	1 NZD = 76.1496 DZD
15 jan 2025	1 DZD = 0.0131 NZD	1 NZD = 76.1456 DZD
16 jan 2025	1 DZD = 0.0132 NZD	1 NZD = 75.9957 DZD
17 jan 2025	1 DZD = 0.0132 NZD	1 NZD = 75.7628 DZD
18 jan 2025	1 DZD = 0.0132 NZD	1 NZD = 75.6817 DZD
19 jan 2025	1 DZD = 0.0132 NZD	1 NZD = 75.7163 DZD
20 jan 2025	1 DZD = 0.0131 NZD	1 NZD = 76.1341 DZD
21 jan 2025	1 DZD = 0.0131 NZD	1 NZD = 76.1954 DZD
22 jan 2025	1 DZD = 0.0131 NZD	1 NZD = 76.4135 DZD
23 jan 2025	1 DZD = 0.0131 NZD	1 NZD = 76.4307 DZD
24 jan 2025	1 DZD = 0.013 NZD	1 NZD = 76.7389 DZD
25 jan 2025	1 DZD = 0.0132 NZD	1 NZD = 75.9646 DZD
26 jan 2025	1 DZD = 0.013 NZD	1 NZD = 76.6484 DZD
27 jan 2025	1 DZD = 0.013 NZD	1 NZD = 76.6596 DZD
28 jan 2025	1 DZD = 0.0131 NZD	1 NZD = 76.3064 DZD
29 jan 2025	1 DZD = 0.0131 NZD	1 NZD = 76.2912 DZD
30 jan 2025	1 DZD = 0.0131 NZD	1 NZD = 76.3275 DZD
31 jan 2025	1 DZD = 0.0131 NZD	1 NZD = 76.3624 DZD

Feb 2025

Datum	DZD-NZD	NZD-DZD
01 feb 2025	1 DZD = 0.0131 NZD	1 NZD = 76.2632 DZD
02 feb 2025	1 DZD = 0.0131 NZD	1 NZD = 76.2329 DZD
03 feb 2025	1 DZD = 0.0132 NZD	1 NZD = 75.8194 DZD
04 feb 2025	1 DZD = 0.0131 NZD	1 NZD = 76.0929 DZD
05 feb 2025	1 DZD = 0.013 NZD	1 NZD = 76.8908 DZD
06 feb 2025	1 DZD = 0.013 NZD	1 NZD = 76.7059 DZD
07 feb 2025	1 DZD = 0.013 NZD	1 NZD = 76.7229 DZD
08 feb 2025	1 DZD = 0.0131 NZD	1 NZD = 76.4285 DZD
09 feb 2025	1 DZD = 0.0131 NZD	1 NZD = 76.4285 DZD
10 feb 2025	1 DZD = 0.0131 NZD	1 NZD = 76.5729 DZD
11 feb 2025	1 DZD = 0.0131 NZD	1 NZD = 76.6202 DZD
12 feb 2025	1 DZD = 0.0131 NZD	1 NZD = 76.4124 DZD
13 feb 2025	1 DZD = 0.0131 NZD	1 NZD = 76.1298 DZD
14 feb 2025	1 DZD = 0.0129 NZD	1 NZD = 77.2625 DZD
15 feb 2025	1 DZD = 0.0129 NZD	1 NZD = 77.4843 DZD
16 feb 2025	1 DZD = 0.0129 NZD	1 NZD = 77.4843 DZD
17 feb 2025	1 DZD = 0.0129 NZD	1 NZD = 77.2844 DZD
18 feb 2025	1 DZD = 0.013 NZD	1 NZD = 76.7724 DZD
19 feb 2025	1 DZD = 0.013 NZD	1 NZD = 77.1363 DZD
20 feb 2025	1 DZD = 0.013 NZD	1 NZD = 77.1877 DZD
21 feb 2025	1 DZD = 0.0129 NZD	1 NZD = 77.6008 DZD
22 feb 2025	1 DZD = 0.0129 NZD	1 NZD = 77.3989 DZD
23 feb 2025	1 DZD = 0.0129 NZD	1 NZD = 77.3922 DZD
24 feb 2025	1 DZD = 0.0129 NZD	1 NZD = 77.4449 DZD
25 feb 2025	1 DZD = 0.013 NZD	1 NZD = 77.0505 DZD
26 feb 2025	1 DZD = 0.013 NZD	1 NZD = 76.7258 DZD
27 feb 2025	1 DZD = 0.0131 NZD	1 NZD = 76.4561 DZD
28 feb 2025	1 DZD = 0.0132 NZD	1 NZD = 75.7843 DZD

Mar 2025

Datum	DZD-NZD	NZD-DZD
01 mar 2025	1 DZD = 0.0132 NZD	1 NZD = 75.746 DZD
02 mar 2025	1 DZD = 0.0132 NZD	1 NZD = 75.7129 DZD
03 mar 2025	1 DZD = 0.0132 NZD	1 NZD = 75.6077 DZD
04 mar 2025	1 DZD = 0.0132 NZD	1 NZD = 75.8369 DZD
05 mar 2025	1 DZD = 0.0131 NZD	1 NZD = 76.1575 DZD
06 mar 2025	1 DZD = 0.0131 NZD	1 NZD = 76.6087 DZD
07 mar 2025	1 DZD = 0.0131 NZD	1 NZD = 76.1772 DZD
08 mar 2025	1 DZD = 0.0131 NZD	1 NZD = 76.1013 DZD
09 mar 2025	1 DZD = 0.0131 NZD	1 NZD = 76.098 DZD
10 mar 2025	1 DZD = 0.013 NZD	1 NZD = 76.6641 DZD
11 mar 2025	1 DZD = 0.0132 NZD	1 NZD = 76.018 DZD
12 mar 2025	1 DZD = 0.0131 NZD	1 NZD = 76.2618 DZD
13 mar 2025	1 DZD = 0.0132 NZD	1 NZD = 75.9928 DZD
14 mar 2025	1 DZD = 0.0131 NZD	1 NZD = 76.4261 DZD
15 mar 2025	1 DZD = 0.0131 NZD	1 NZD = 76.5367 DZD
16 mar 2025	1 DZD = 0.0131 NZD	1 NZD = 76.4906 DZD
17 mar 2025	1 DZD = 0.0129 NZD	1 NZD = 77.2742 DZD
18 mar 2025	1 DZD = 0.0129 NZD	1 NZD = 77.3636 DZD
19 mar 2025	1 DZD = 0.0129 NZD	1 NZD = 77.4076 DZD
20 mar 2025	1 DZD = 0.0131 NZD	1 NZD = 76.6102 DZD
21 mar 2025	1 DZD = 0.013 NZD	1 NZD = 77.1356 DZD
22 mar 2025	1 DZD = 0.0131 NZD	1 NZD = 76.2619 DZD
23 mar 2025	1 DZD = 0.0131 NZD	1 NZD = 76.2832 DZD
24 mar 2025	1 DZD = 0.0131 NZD	1 NZD = 76.4729 DZD
25 mar 2025	1 DZD = 0.013 NZD	1 NZD = 77.0062 DZD
26 mar 2025	1 DZD = 0.013 NZD	1 NZD = 77.1331 DZD
27 mar 2025	1 DZD = 0.013 NZD	1 NZD = 76.9112 DZD
28 mar 2025	1 DZD = 0.013 NZD	1 NZD = 76.6376 DZD
29 mar 2025	1 DZD = 0.0131 NZD	1 NZD = 76.0739 DZD
30 mar 2025	1 DZD = 0.0131 NZD	1 NZD = 76.0739 DZD
31 mar 2025	1 DZD = 0.0131 NZD	1 NZD = 76.0913 DZD

Apr 2025

Datum	DZD-NZD	NZD-DZD
01 apr 2025	1 DZD = 0.0131 NZD	1 NZD = 76.1281 DZD
02 apr 2025	1 DZD = 0.013 NZD	1 NZD = 76.9392 DZD
03 apr 2025	1 DZD = 0.0129 NZD	1 NZD = 77.4736 DZD
04 apr 2025	1 DZD = 0.0133 NZD	1 NZD = 75.1889 DZD
05 apr 2025	1 DZD = 0.0134 NZD	1 NZD = 74.5665 DZD
06 apr 2025	1 DZD = 0.0134 NZD	1 NZD = 74.5599 DZD
07 apr 2025	1 DZD = 0.0134 NZD	1 NZD = 74.6873 DZD
08 apr 2025	1 DZD = 0.0134 NZD	1 NZD = 74.8778 DZD
09 apr 2025	1 DZD = 0.0135 NZD	1 NZD = 74.0012 DZD
10 apr 2025	1 DZD = 0.0132 NZD	1 NZD = 75.7887 DZD
11 apr 2025	1 DZD = 0.0131 NZD	1 NZD = 76.5766 DZD
12 apr 2025	1 DZD = 0.013 NZD	1 NZD = 76.7101 DZD
13 apr 2025	1 DZD = 0.013 NZD	1 NZD = 76.6726 DZD
14 apr 2025	1 DZD = 0.0128 NZD	1 NZD = 77.8268 DZD
15 apr 2025	1 DZD = 0.0127 NZD	1 NZD = 78.5661 DZD
16 apr 2025	1 DZD = 0.0128 NZD	1 NZD = 78.4117 DZD
17 apr 2025	1 DZD = 0.0127 NZD	1 NZD = 78.7919 DZD
18 apr 2025	1 DZD = 0.0126 NZD	1 NZD = 79.1888 DZD
19 apr 2025	1 DZD = 0.0127 NZD	1 NZD = 78.668 DZD
20 apr 2025	1 DZD = 0.0126 NZD	1 NZD = 79.1888 DZD
21 apr 2025	1 DZD = 0.0126 NZD	1 NZD = 79.1888 DZD
22 apr 2025	1 DZD = 0.0126 NZD	1 NZD = 79.1243 DZD
23 apr 2025	1 DZD = 0.0126 NZD	1 NZD = 79.2661 DZD
24 apr 2025	1 DZD = 0.0126 NZD	1 NZD = 79.1546 DZD
25 apr 2025	1 DZD = 0.0126 NZD	1 NZD = 79.0835 DZD
26 apr 2025	1 DZD = 0.0127 NZD	1 NZD = 78.9845 DZD
27 apr 2025	1 DZD = 0.0127 NZD	1 NZD = 78.9176 DZD
28 apr 2025	1 DZD = 0.0127 NZD	1 NZD = 78.9465 DZD
29 apr 2025	1 DZD = 0.0127 NZD	1 NZD = 78.8587 DZD
30 apr 2025	1 DZD = 0.0127 NZD	1 NZD = 78.4751 DZD

May 2025

Datum	DZD-NZD	NZD-DZD
01 maj 2025	1 DZD = 0.0127 NZD	1 NZD = 78.6317 DZD
02 maj 2025	1 DZD = 0.0127 NZD	1 NZD = 78.7553 DZD
03 maj 2025	1 DZD = 0.0127 NZD	1 NZD = 78.7223 DZD
04 maj 2025	1 DZD = 0.0127 NZD	1 NZD = 78.7157 DZD
05 maj 2025	1 DZD = 0.0126 NZD	1 NZD = 79.4533 DZD
06 maj 2025	1 DZD = 0.0126 NZD	1 NZD = 79.3071 DZD
07 maj 2025	1 DZD = 0.0126 NZD	1 NZD = 79.3857 DZD
08 maj 2025	1 DZD = 0.0127 NZD	1 NZD = 78.7421 DZD
09 maj 2025	1 DZD = 0.0128 NZD	1 NZD = 78.4205 DZD
10 maj 2025	1 DZD = 0.0127 NZD	1 NZD = 78.6166 DZD
11 maj 2025	1 DZD = 0.0127 NZD	1 NZD = 78.6166 DZD
12 maj 2025	1 DZD = 0.0127 NZD	1 NZD = 78.4491 DZD
13 maj 2025	1 DZD = 0.0127 NZD	1 NZD = 78.8551 DZD
14 maj 2025	1 DZD = 0.0127 NZD	1 NZD = 78.9847 DZD
15 maj 2025	1 DZD = 0.0128 NZD	1 NZD = 78.2184 DZD
16 maj 2025	1 DZD = 0.0127 NZD	1 NZD = 78.604 DZD
17 maj 2025	1 DZD = 0.0127 NZD	1 NZD = 78.4343 DZD
18 maj 2025	1 DZD = 0.0127 NZD	1 NZD = 78.5523 DZD
19 maj 2025	1 DZD = 0.0127 NZD	1 NZD = 78.5934 DZD
20 maj 2025	1 DZD = 0.0127 NZD	1 NZD = 78.6175 DZD
21 maj 2025	1 DZD = 0.0127 NZD	1 NZD = 78.6096 DZD
22 maj 2025	1 DZD = 0.0128 NZD	1 NZD = 78.3498 DZD
23 maj 2025	1 DZD = 0.0127 NZD	1 NZD = 78.9645 DZD
24 maj 2025	1 DZD = 0.0126 NZD	1 NZD = 79.1353 DZD
25 maj 2025	1 DZD = 0.0126 NZD	1 NZD = 79.1333 DZD
26 maj 2025	1 DZD = 0.0126 NZD	1 NZD = 79.3152 DZD
27 maj 2025	1 DZD = 0.0127 NZD	1 NZD = 78.6775 DZD
28 maj 2025	1 DZD = 0.0127 NZD	1 NZD = 78.7753 DZD
29 maj 2025	1 DZD = 0.0127 NZD	1 NZD = 79.0109 DZD
30 maj 2025	1 DZD = 0.0127 NZD	1 NZD = 78.7338 DZD
31 maj 2025	1 DZD = 0.0127 NZD	1 NZD = 78.4942 DZD

Jun 2025

Datum	DZD-NZD	NZD-DZD
01 jun 2025	1 DZD = 0.0127 NZD	1 NZD = 78.5152 DZD
02 jun 2025	1 DZD = 0.0126 NZD	1 NZD = 79.1608 DZD
03 jun 2025	1 DZD = 0.0126 NZD	1 NZD = 79.0925 DZD

DZD-NZD och NZD-DZD växelkurser info

Algerier Dinar (DZD) är valutan som används i Algeriet. Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Algeriet och Nya Zeeland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter