currencystats247.com

CurrencyStats247 > Växelkurser > DZD-NPR och NPR-DZD växelkurser - 2025

DZD-NPR och NPR-DZD växelkurser - 2025

DZD-NPR och NPR-DZD växelkurser

Se växelkurserna för DZD-NPR NPR-DZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 DZD = 1,028 NPR
1 NPR = 0,9727 DZD

Jan 2025

DatumDZD-NPRNPR-DZD
01 jan 2025 1 DZD = 1.0076 NPR 1 NPR = 0.9925 DZD
02 jan 2025 1 DZD = 1.0094 NPR 1 NPR = 0.9907 DZD
03 jan 2025 1 DZD = 1.0087 NPR 1 NPR = 0.9914 DZD
04 jan 2025 1 DZD = 1.0096 NPR 1 NPR = 0.9905 DZD
05 jan 2025 1 DZD = 1.0096 NPR 1 NPR = 0.9905 DZD
06 jan 2025 1 DZD = 1.0127 NPR 1 NPR = 0.9875 DZD
07 jan 2025 1 DZD = 1.0153 NPR 1 NPR = 0.985 DZD
08 jan 2025 1 DZD = 1.0121 NPR 1 NPR = 0.988 DZD
09 jan 2025 1 DZD = 1.0101 NPR 1 NPR = 0.99 DZD
10 jan 2025 1 DZD = 1.0144 NPR 1 NPR = 0.9858 DZD
11 jan 2025 1 DZD = 1.0179 NPR 1 NPR = 0.9824 DZD
12 jan 2025 1 DZD = 1.0179 NPR 1 NPR = 0.9824 DZD
13 jan 2025 1 DZD = 1.0184 NPR 1 NPR = 0.9819 DZD
14 jan 2025 1 DZD = 1.0184 NPR 1 NPR = 0.9819 DZD
15 jan 2025 1 DZD = 1.018 NPR 1 NPR = 0.9824 DZD
16 jan 2025 1 DZD = 1.0198 NPR 1 NPR = 0.9806 DZD
17 jan 2025 1 DZD = 1.0214 NPR 1 NPR = 0.9791 DZD
18 jan 2025 1 DZD = 1.0214 NPR 1 NPR = 0.9791 DZD
19 jan 2025 1 DZD = 1.0214 NPR 1 NPR = 0.9791 DZD
20 jan 2025 1 DZD = 1.0214 NPR 1 NPR = 0.9791 DZD
21 jan 2025 1 DZD = 1.0226 NPR 1 NPR = 0.9779 DZD
22 jan 2025 1 DZD = 1.0226 NPR 1 NPR = 0.9779 DZD
23 jan 2025 1 DZD = 1.025 NPR 1 NPR = 0.9756 DZD
24 jan 2025 1 DZD = 1.0258 NPR 1 NPR = 0.9748 DZD
25 jan 2025 1 DZD = 1.0258 NPR 1 NPR = 0.9748 DZD
26 jan 2025 1 DZD = 1.0258 NPR 1 NPR = 0.9748 DZD
27 jan 2025 1 DZD = 1.0261 NPR 1 NPR = 0.9746 DZD
28 jan 2025 1 DZD = 1.026 NPR 1 NPR = 0.9747 DZD
29 jan 2025 1 DZD = 1.0259 NPR 1 NPR = 0.9747 DZD
30 jan 2025 1 DZD = 1.0251 NPR 1 NPR = 0.9755 DZD
31 jan 2025 1 DZD = 1.0236 NPR 1 NPR = 0.9769 DZD

Feb 2025

DatumDZD-NPRNPR-DZD
01 feb 2025 1 DZD = 1.0235 NPR 1 NPR = 0.977 DZD
02 feb 2025 1 DZD = 1.0253 NPR 1 NPR = 0.9753 DZD
03 feb 2025 1 DZD = 1.0249 NPR 1 NPR = 0.9757 DZD
04 feb 2025 1 DZD = 1.0274 NPR 1 NPR = 0.9734 DZD
05 feb 2025 1 DZD = 1.0348 NPR 1 NPR = 0.9664 DZD
06 feb 2025 1 DZD = 1.034 NPR 1 NPR = 0.9671 DZD
07 feb 2025 1 DZD = 1.0355 NPR 1 NPR = 0.9657 DZD
08 feb 2025 1 DZD = 1.041 NPR 1 NPR = 0.9606 DZD
09 feb 2025 1 DZD = 1.041 NPR 1 NPR = 0.9606 DZD
10 feb 2025 1 DZD = 1.0334 NPR 1 NPR = 0.9677 DZD
11 feb 2025 1 DZD = 1.0225 NPR 1 NPR = 0.978 DZD
12 feb 2025 1 DZD = 1.0261 NPR 1 NPR = 0.9745 DZD
13 feb 2025 1 DZD = 1.0252 NPR 1 NPR = 0.9754 DZD
14 feb 2025 1 DZD = 1.0253 NPR 1 NPR = 0.9754 DZD
15 feb 2025 1 DZD = 1.0225 NPR 1 NPR = 0.978 DZD
16 feb 2025 1 DZD = 1.0225 NPR 1 NPR = 0.978 DZD
17 feb 2025 1 DZD = 1.031 NPR 1 NPR = 0.97 DZD
18 feb 2025 1 DZD = 1.0331 NPR 1 NPR = 0.9679 DZD
19 feb 2025 1 DZD = 1.0285 NPR 1 NPR = 0.9723 DZD
20 feb 2025 1 DZD = 1.0323 NPR 1 NPR = 0.9687 DZD
21 feb 2025 1 DZD = 1.0257 NPR 1 NPR = 0.975 DZD
22 feb 2025 1 DZD = 1.0253 NPR 1 NPR = 0.9753 DZD
23 feb 2025 1 DZD = 1.0253 NPR 1 NPR = 0.9753 DZD
24 feb 2025 1 DZD = 1.0281 NPR 1 NPR = 0.9727 DZD
25 feb 2025 1 DZD = 1.0343 NPR 1 NPR = 0.9668 DZD
26 feb 2025 1 DZD = 1.036 NPR 1 NPR = 0.9652 DZD
27 feb 2025 1 DZD = 1.0357 NPR 1 NPR = 0.9655 DZD
28 feb 2025 1 DZD = 1.0335 NPR 1 NPR = 0.9676 DZD

Mar 2025

DatumDZD-NPRNPR-DZD
01 mar 2025 1 DZD = 1.0334 NPR 1 NPR = 0.9677 DZD
02 mar 2025 1 DZD = 1.0353 NPR 1 NPR = 0.9659 DZD
03 mar 2025 1 DZD = 1.0385 NPR 1 NPR = 0.9629 DZD
04 mar 2025 1 DZD = 1.0381 NPR 1 NPR = 0.9633 DZD
05 mar 2025 1 DZD = 1.0392 NPR 1 NPR = 0.9623 DZD
06 mar 2025 1 DZD = 1.0432 NPR 1 NPR = 0.9586 DZD
07 mar 2025 1 DZD = 1.0439 NPR 1 NPR = 0.9579 DZD
08 mar 2025 1 DZD = 1.0468 NPR 1 NPR = 0.9553 DZD
09 mar 2025 1 DZD = 1.0447 NPR 1 NPR = 0.9572 DZD
10 mar 2025 1 DZD = 1.0432 NPR 1 NPR = 0.9586 DZD
11 mar 2025 1 DZD = 1.0493 NPR 1 NPR = 0.953 DZD
12 mar 2025 1 DZD = 1.0465 NPR 1 NPR = 0.9556 DZD
13 mar 2025 1 DZD = 1.0448 NPR 1 NPR = 0.9571 DZD
14 mar 2025 1 DZD = 1.0444 NPR 1 NPR = 0.9575 DZD
15 mar 2025 1 DZD = 1.0428 NPR 1 NPR = 0.9589 DZD
16 mar 2025 1 DZD = 1.0456 NPR 1 NPR = 0.9564 DZD
17 mar 2025 1 DZD = 1.0403 NPR 1 NPR = 0.9612 DZD
18 mar 2025 1 DZD = 1.0423 NPR 1 NPR = 0.9594 DZD
19 mar 2025 1 DZD = 1.0362 NPR 1 NPR = 0.965 DZD
20 mar 2025 1 DZD = 1.0344 NPR 1 NPR = 0.9667 DZD
21 mar 2025 1 DZD = 1.0309 NPR 1 NPR = 0.97 DZD
22 mar 2025 1 DZD = 1.0349 NPR 1 NPR = 0.9663 DZD
23 mar 2025 1 DZD = 1.0345 NPR 1 NPR = 0.9667 DZD
24 mar 2025 1 DZD = 1.0307 NPR 1 NPR = 0.9702 DZD
25 mar 2025 1 DZD = 1.0224 NPR 1 NPR = 0.9781 DZD
26 mar 2025 1 DZD = 1.0232 NPR 1 NPR = 0.9773 DZD
27 mar 2025 1 DZD = 1.0239 NPR 1 NPR = 0.9767 DZD
28 mar 2025 1 DZD = 1.0209 NPR 1 NPR = 0.9795 DZD
29 mar 2025 1 DZD = 1.0293 NPR 1 NPR = 0.9715 DZD
30 mar 2025 1 DZD = 1.0293 NPR 1 NPR = 0.9715 DZD
31 mar 2025 1 DZD = 1.0223 NPR 1 NPR = 0.9782 DZD

Apr 2025

DatumDZD-NPRNPR-DZD
01 apr 2025 1 DZD = 1.0199 NPR 1 NPR = 0.9805 DZD
02 apr 2025 1 DZD = 1.0209 NPR 1 NPR = 0.9795 DZD
03 apr 2025 1 DZD = 1.0277 NPR 1 NPR = 0.973 DZD
04 apr 2025 1 DZD = 1.0231 NPR 1 NPR = 0.9774 DZD

DZD-NPR och NPR-DZD växelkurser info

Algerier Dinar (DZD) är valutan som används i Algeriet. Nepalesisk Rupie (NPR) är valutan som används i Nepal. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Algeriet och Nepal, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats