currencystats247.com

CurrencyStats247 > Växelkurser > DZD-NOK och NOK-DZD växelkurser - 2025

DZD-NOK och NOK-DZD växelkurser - 2025

DZD-NOK och NOK-DZD växelkurser

Se växelkurserna för DZD-NOK NOK-DZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 DZD = 0,0807 NOK
1 NOK = 12,39 DZD

Jan 2025

DatumDZD-NOKNOK-DZD
01 jan 2025 1 DZD = 0.0839 NOK 1 NOK = 11.9208 DZD
02 jan 2025 1 DZD = 0.0835 NOK 1 NOK = 11.9778 DZD
03 jan 2025 1 DZD = 0.0835 NOK 1 NOK = 11.974 DZD
04 jan 2025 1 DZD = 0.0837 NOK 1 NOK = 11.9455 DZD
05 jan 2025 1 DZD = 0.0837 NOK 1 NOK = 11.9458 DZD
06 jan 2025 1 DZD = 0.0829 NOK 1 NOK = 12.0624 DZD
07 jan 2025 1 DZD = 0.0836 NOK 1 NOK = 11.9664 DZD
08 jan 2025 1 DZD = 0.084 NOK 1 NOK = 11.905 DZD
09 jan 2025 1 DZD = 0.0839 NOK 1 NOK = 11.9168 DZD
10 jan 2025 1 DZD = 0.084 NOK 1 NOK = 11.9062 DZD
11 jan 2025 1 DZD = 0.0845 NOK 1 NOK = 11.84 DZD
12 jan 2025 1 DZD = 0.0845 NOK 1 NOK = 11.8391 DZD
13 jan 2025 1 DZD = 0.0842 NOK 1 NOK = 11.8723 DZD
14 jan 2025 1 DZD = 0.0839 NOK 1 NOK = 11.916 DZD
15 jan 2025 1 DZD = 0.0836 NOK 1 NOK = 11.9604 DZD
16 jan 2025 1 DZD = 0.0838 NOK 1 NOK = 11.9353 DZD
17 jan 2025 1 DZD = 0.0842 NOK 1 NOK = 11.8756 DZD
18 jan 2025 1 DZD = 0.0846 NOK 1 NOK = 11.8261 DZD
19 jan 2025 1 DZD = 0.0844 NOK 1 NOK = 11.844 DZD
20 jan 2025 1 DZD = 0.084 NOK 1 NOK = 11.8979 DZD
21 jan 2025 1 DZD = 0.0843 NOK 1 NOK = 11.8631 DZD
22 jan 2025 1 DZD = 0.0836 NOK 1 NOK = 11.9643 DZD
23 jan 2025 1 DZD = 0.0835 NOK 1 NOK = 11.9744 DZD
24 jan 2025 1 DZD = 0.0834 NOK 1 NOK = 11.9938 DZD
25 jan 2025 1 DZD = 0.0834 NOK 1 NOK = 11.9892 DZD
26 jan 2025 1 DZD = 0.0835 NOK 1 NOK = 11.9795 DZD
27 jan 2025 1 DZD = 0.0835 NOK 1 NOK = 11.9747 DZD
28 jan 2025 1 DZD = 0.0837 NOK 1 NOK = 11.9449 DZD
29 jan 2025 1 DZD = 0.0838 NOK 1 NOK = 11.9351 DZD
30 jan 2025 1 DZD = 0.0837 NOK 1 NOK = 11.9453 DZD
31 jan 2025 1 DZD = 0.0836 NOK 1 NOK = 11.9598 DZD

Feb 2025

DatumDZD-NOKNOK-DZD
01 feb 2025 1 DZD = 0.0837 NOK 1 NOK = 11.9518 DZD
02 feb 2025 1 DZD = 0.0837 NOK 1 NOK = 11.9437 DZD
03 feb 2025 1 DZD = 0.0839 NOK 1 NOK = 11.9238 DZD
04 feb 2025 1 DZD = 0.0836 NOK 1 NOK = 11.9579 DZD
05 feb 2025 1 DZD = 0.0829 NOK 1 NOK = 12.0586 DZD
06 feb 2025 1 DZD = 0.083 NOK 1 NOK = 12.0516 DZD
07 feb 2025 1 DZD = 0.0829 NOK 1 NOK = 12.0604 DZD
08 feb 2025 1 DZD = 0.0833 NOK 1 NOK = 12.0117 DZD
09 feb 2025 1 DZD = 0.0833 NOK 1 NOK = 12.0117 DZD
10 feb 2025 1 DZD = 0.0828 NOK 1 NOK = 12.0798 DZD
11 feb 2025 1 DZD = 0.0827 NOK 1 NOK = 12.0945 DZD
12 feb 2025 1 DZD = 0.083 NOK 1 NOK = 12.0466 DZD
13 feb 2025 1 DZD = 0.0835 NOK 1 NOK = 11.9717 DZD
14 feb 2025 1 DZD = 0.0822 NOK 1 NOK = 12.1704 DZD
15 feb 2025 1 DZD = 0.0823 NOK 1 NOK = 12.1564 DZD
16 feb 2025 1 DZD = 0.0823 NOK 1 NOK = 12.1564 DZD
17 feb 2025 1 DZD = 0.0825 NOK 1 NOK = 12.1167 DZD
18 feb 2025 1 DZD = 0.0828 NOK 1 NOK = 12.0786 DZD
19 feb 2025 1 DZD = 0.0826 NOK 1 NOK = 12.1083 DZD
20 feb 2025 1 DZD = 0.0825 NOK 1 NOK = 12.1226 DZD
21 feb 2025 1 DZD = 0.0824 NOK 1 NOK = 12.1353 DZD
22 feb 2025 1 DZD = 0.0827 NOK 1 NOK = 12.0923 DZD
23 feb 2025 1 DZD = 0.0827 NOK 1 NOK = 12.0923 DZD
24 feb 2025 1 DZD = 0.0824 NOK 1 NOK = 12.1321 DZD
25 feb 2025 1 DZD = 0.0826 NOK 1 NOK = 12.1138 DZD
26 feb 2025 1 DZD = 0.0827 NOK 1 NOK = 12.0895 DZD
27 feb 2025 1 DZD = 0.0829 NOK 1 NOK = 12.0593 DZD
28 feb 2025 1 DZD = 0.0833 NOK 1 NOK = 12.0089 DZD

Mar 2025

DatumDZD-NOKNOK-DZD
01 mar 2025 1 DZD = 0.0832 NOK 1 NOK = 12.0187 DZD
02 mar 2025 1 DZD = 0.0833 NOK 1 NOK = 12.0043 DZD
03 mar 2025 1 DZD = 0.0828 NOK 1 NOK = 12.0729 DZD
04 mar 2025 1 DZD = 0.0831 NOK 1 NOK = 12.0344 DZD
05 mar 2025 1 DZD = 0.0825 NOK 1 NOK = 12.1232 DZD
06 mar 2025 1 DZD = 0.0813 NOK 1 NOK = 12.2972 DZD
07 mar 2025 1 DZD = 0.0814 NOK 1 NOK = 12.2895 DZD
08 mar 2025 1 DZD = 0.0815 NOK 1 NOK = 12.2672 DZD
09 mar 2025 1 DZD = 0.0815 NOK 1 NOK = 12.2708 DZD
10 mar 2025 1 DZD = 0.0805 NOK 1 NOK = 12.4237 DZD
11 mar 2025 1 DZD = 0.08 NOK 1 NOK = 12.497 DZD
12 mar 2025 1 DZD = 0.0799 NOK 1 NOK = 12.5168 DZD
13 mar 2025 1 DZD = 0.0802 NOK 1 NOK = 12.4707 DZD
14 mar 2025 1 DZD = 0.0801 NOK 1 NOK = 12.4884 DZD
15 mar 2025 1 DZD = 0.0808 NOK 1 NOK = 12.3703 DZD
16 mar 2025 1 DZD = 0.0799 NOK 1 NOK = 12.5103 DZD
17 mar 2025 1 DZD = 0.0793 NOK 1 NOK = 12.6149 DZD
18 mar 2025 1 DZD = 0.0793 NOK 1 NOK = 12.6042 DZD
19 mar 2025 1 DZD = 0.079 NOK 1 NOK = 12.6624 DZD
20 mar 2025 1 DZD = 0.0795 NOK 1 NOK = 12.586 DZD
21 mar 2025 1 DZD = 0.0785 NOK 1 NOK = 12.7323 DZD
22 mar 2025 1 DZD = 0.0794 NOK 1 NOK = 12.5877 DZD
23 mar 2025 1 DZD = 0.0793 NOK 1 NOK = 12.6152 DZD
24 mar 2025 1 DZD = 0.0787 NOK 1 NOK = 12.7058 DZD
25 mar 2025 1 DZD = 0.0781 NOK 1 NOK = 12.8097 DZD
26 mar 2025 1 DZD = 0.0786 NOK 1 NOK = 12.7277 DZD
27 mar 2025 1 DZD = 0.0785 NOK 1 NOK = 12.7339 DZD
28 mar 2025 1 DZD = 0.0784 NOK 1 NOK = 12.758 DZD
29 mar 2025 1 DZD = 0.0789 NOK 1 NOK = 12.6812 DZD
30 mar 2025 1 DZD = 0.0789 NOK 1 NOK = 12.6812 DZD
31 mar 2025 1 DZD = 0.0789 NOK 1 NOK = 12.6804 DZD

Apr 2025

DatumDZD-NOKNOK-DZD
01 apr 2025 1 DZD = 0.0782 NOK 1 NOK = 12.7798 DZD
02 apr 2025 1 DZD = 0.0779 NOK 1 NOK = 12.8384 DZD
03 apr 2025 1 DZD = 0.0773 NOK 1 NOK = 12.9304 DZD
04 apr 2025 1 DZD = 0.0793 NOK 1 NOK = 12.6181 DZD
05 apr 2025 1 DZD = 0.0808 NOK 1 NOK = 12.3741 DZD
06 apr 2025 1 DZD = 0.0808 NOK 1 NOK = 12.3741 DZD
07 apr 2025 1 DZD = 0.0814 NOK 1 NOK = 12.2909 DZD
08 apr 2025 1 DZD = 0.0817 NOK 1 NOK = 12.241 DZD
09 apr 2025 1 DZD = 0.0826 NOK 1 NOK = 12.1075 DZD
10 apr 2025 1 DZD = 0.0812 NOK 1 NOK = 12.3104 DZD
11 apr 2025 1 DZD = 0.081 NOK 1 NOK = 12.3525 DZD
12 apr 2025 1 DZD = 0.081 NOK 1 NOK = 12.3411 DZD
13 apr 2025 1 DZD = 0.081 NOK 1 NOK = 12.3484 DZD
14 apr 2025 1 DZD = 0.0794 NOK 1 NOK = 12.5871 DZD
15 apr 2025 1 DZD = 0.0797 NOK 1 NOK = 12.5448 DZD
16 apr 2025 1 DZD = 0.0802 NOK 1 NOK = 12.4727 DZD
17 apr 2025 1 DZD = 0.0794 NOK 1 NOK = 12.5943 DZD
18 apr 2025 1 DZD = 0.079 NOK 1 NOK = 12.6585 DZD
19 apr 2025 1 DZD = 0.0791 NOK 1 NOK = 12.6481 DZD
20 apr 2025 1 DZD = 0.079 NOK 1 NOK = 12.6585 DZD
21 apr 2025 1 DZD = 0.079 NOK 1 NOK = 12.6585 DZD
22 apr 2025 1 DZD = 0.0786 NOK 1 NOK = 12.7257 DZD
23 apr 2025 1 DZD = 0.0787 NOK 1 NOK = 12.7068 DZD
24 apr 2025 1 DZD = 0.0785 NOK 1 NOK = 12.7357 DZD
25 apr 2025 1 DZD = 0.0785 NOK 1 NOK = 12.7377 DZD
26 apr 2025 1 DZD = 0.0788 NOK 1 NOK = 12.6843 DZD
27 apr 2025 1 DZD = 0.0789 NOK 1 NOK = 12.6767 DZD
28 apr 2025 1 DZD = 0.0786 NOK 1 NOK = 12.7181 DZD
29 apr 2025 1 DZD = 0.0783 NOK 1 NOK = 12.7644 DZD
30 apr 2025 1 DZD = 0.0782 NOK 1 NOK = 12.7829 DZD

May 2025

DatumDZD-NOKNOK-DZD
01 maj 2025 1 DZD = 0.0785 NOK 1 NOK = 12.7385 DZD
02 maj 2025 1 DZD = 0.0783 NOK 1 NOK = 12.7777 DZD
03 maj 2025 1 DZD = 0.0787 NOK 1 NOK = 12.7111 DZD
04 maj 2025 1 DZD = 0.0787 NOK 1 NOK = 12.7135 DZD
05 maj 2025 1 DZD = 0.0782 NOK 1 NOK = 12.7857 DZD
06 maj 2025 1 DZD = 0.0781 NOK 1 NOK = 12.8029 DZD
07 maj 2025 1 DZD = 0.0775 NOK 1 NOK = 12.9023 DZD
08 maj 2025 1 DZD = 0.0779 NOK 1 NOK = 12.8342 DZD
09 maj 2025 1 DZD = 0.0779 NOK 1 NOK = 12.8352 DZD
10 maj 2025 1 DZD = 0.078 NOK 1 NOK = 12.8254 DZD
11 maj 2025 1 DZD = 0.078 NOK 1 NOK = 12.8254 DZD
12 maj 2025 1 DZD = 0.0781 NOK 1 NOK = 12.7985 DZD
13 maj 2025 1 DZD = 0.0778 NOK 1 NOK = 12.8561 DZD
14 maj 2025 1 DZD = 0.0776 NOK 1 NOK = 12.8937 DZD
15 maj 2025 1 DZD = 0.0782 NOK 1 NOK = 12.782 DZD
16 maj 2025 1 DZD = 0.078 NOK 1 NOK = 12.8195 DZD
17 maj 2025 1 DZD = 0.0779 NOK 1 NOK = 12.84 DZD
18 maj 2025 1 DZD = 0.0779 NOK 1 NOK = 12.8408 DZD
19 maj 2025 1 DZD = 0.0774 NOK 1 NOK = 12.9118 DZD
20 maj 2025 1 DZD = 0.0774 NOK 1 NOK = 12.9149 DZD
21 maj 2025 1 DZD = 0.0767 NOK 1 NOK = 13.0378 DZD
22 maj 2025 1 DZD = 0.0768 NOK 1 NOK = 13.0171 DZD
23 maj 2025 1 DZD = 0.0763 NOK 1 NOK = 13.1091 DZD
24 maj 2025 1 DZD = 0.0764 NOK 1 NOK = 13.082 DZD
25 maj 2025 1 DZD = 0.0764 NOK 1 NOK = 13.0818 DZD
26 maj 2025 1 DZD = 0.0765 NOK 1 NOK = 13.0699 DZD
27 maj 2025 1 DZD = 0.0768 NOK 1 NOK = 13.0292 DZD
28 maj 2025 1 DZD = 0.0768 NOK 1 NOK = 13.0149 DZD
29 maj 2025 1 DZD = 0.0769 NOK 1 NOK = 13.0009 DZD
30 maj 2025 1 DZD = 0.077 NOK 1 NOK = 12.995 DZD
31 maj 2025 1 DZD = 0.0776 NOK 1 NOK = 12.8855 DZD

Jun 2025

DatumDZD-NOKNOK-DZD
01 jun 2025 1 DZD = 0.0776 NOK 1 NOK = 12.8785 DZD
02 jun 2025 1 DZD = 0.0766 NOK 1 NOK = 13.0522 DZD
03 jun 2025 1 DZD = 0.0767 NOK 1 NOK = 13.0301 DZD

DZD-NOK och NOK-DZD växelkurser info

Algerier Dinar (DZD) är valutan som används i Algeriet. Norska Kronor (NOK) är valutan som används i Norge. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Algeriet och Norge, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats