CurrencyStats247

> DZD-NAD och NAD-DZD växelkurser - 2024

DZD-NAD och NAD-DZD växelkurser - 2024

DZD-NAD och NAD-DZD växelkurser

Se växelkurserna för DZD-NAD NAD-DZD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 DZD = 0,1366 NAD

1 NAD = 7,3194 DZD

1år 2år 3år

DZD till NADNAD till DZD

Jan 2024

Datum	DZD-NAD	NAD-DZD
01 jan 2024	1 DZD = 0.138 NAD	1 NAD = 7.2489 DZD
02 jan 2024	1 DZD = 0.1375 NAD	1 NAD = 7.275 DZD
03 jan 2024	1 DZD = 0.1379 NAD	1 NAD = 7.2538 DZD
04 jan 2024	1 DZD = 0.1382 NAD	1 NAD = 7.2351 DZD
05 jan 2024	1 DZD = 0.1391 NAD	1 NAD = 7.1907 DZD
06 jan 2024	1 DZD = 0.1391 NAD	1 NAD = 7.1911 DZD
07 jan 2024	1 DZD = 0.1391 NAD	1 NAD = 7.1911 DZD
08 jan 2024	1 DZD = 0.1389 NAD	1 NAD = 7.1993 DZD
09 jan 2024	1 DZD = 0.1385 NAD	1 NAD = 7.2188 DZD
10 jan 2024	1 DZD = 0.1385 NAD	1 NAD = 7.2184 DZD
11 jan 2024	1 DZD = 0.1392 NAD	1 NAD = 7.1851 DZD
12 jan 2024	1 DZD = 0.1388 NAD	1 NAD = 7.203 DZD
13 jan 2024	1 DZD = 0.1387 NAD	1 NAD = 7.2088 DZD
14 jan 2024	1 DZD = 0.1387 NAD	1 NAD = 7.2088 DZD
15 jan 2024	1 DZD = 0.1386 NAD	1 NAD = 7.216 DZD
16 jan 2024	1 DZD = 0.1385 NAD	1 NAD = 7.2188 DZD
17 jan 2024	1 DZD = 0.1386 NAD	1 NAD = 7.2161 DZD
18 jan 2024	1 DZD = 0.1414 NAD	1 NAD = 7.0745 DZD
19 jan 2024	1 DZD = 0.1407 NAD	1 NAD = 7.1076 DZD
20 jan 2024	1 DZD = 0.1408 NAD	1 NAD = 7.1037 DZD
21 jan 2024	1 DZD = 0.1408 NAD	1 NAD = 7.1037 DZD
22 jan 2024	1 DZD = 0.1409 NAD	1 NAD = 7.0997 DZD
23 jan 2024	1 DZD = 0.1426 NAD	1 NAD = 7.0128 DZD
24 jan 2024	1 DZD = 0.1416 NAD	1 NAD = 7.0616 DZD
25 jan 2024	1 DZD = 0.1409 NAD	1 NAD = 7.0963 DZD
26 jan 2024	1 DZD = 0.1404 NAD	1 NAD = 7.1227 DZD
27 jan 2024	1 DZD = 0.1395 NAD	1 NAD = 7.1709 DZD
28 jan 2024	1 DZD = 0.1395 NAD	1 NAD = 7.1709 DZD
29 jan 2024	1 DZD = 0.1394 NAD	1 NAD = 7.1739 DZD
30 jan 2024	1 DZD = 0.1398 NAD	1 NAD = 7.1522 DZD
31 jan 2024	1 DZD = 0.1395 NAD	1 NAD = 7.1662 DZD

Feb 2024

Datum	DZD-NAD	NAD-DZD
01 feb 2024	1 DZD = 0.138 NAD	1 NAD = 7.2477 DZD
02 feb 2024	1 DZD = 0.1382 NAD	1 NAD = 7.2337 DZD
03 feb 2024	1 DZD = 0.1383 NAD	1 NAD = 7.2307 DZD
04 feb 2024	1 DZD = 0.1383 NAD	1 NAD = 7.2307 DZD
05 feb 2024	1 DZD = 0.1381 NAD	1 NAD = 7.2417 DZD
06 feb 2024	1 DZD = 0.1415 NAD	1 NAD = 7.0678 DZD
07 feb 2024	1 DZD = 0.141 NAD	1 NAD = 7.0938 DZD
08 feb 2024	1 DZD = 0.1407 NAD	1 NAD = 7.108 DZD
09 feb 2024	1 DZD = 0.1409 NAD	1 NAD = 7.0979 DZD
10 feb 2024	1 DZD = 0.1417 NAD	1 NAD = 7.0591 DZD
11 feb 2024	1 DZD = 0.1417 NAD	1 NAD = 7.0591 DZD
12 feb 2024	1 DZD = 0.1413 NAD	1 NAD = 7.0752 DZD
13 feb 2024	1 DZD = 0.1484 NAD	1 NAD = 6.7364 DZD
14 feb 2024	1 DZD = 0.1453 NAD	1 NAD = 6.8836 DZD
15 feb 2024	1 DZD = 0.1417 NAD	1 NAD = 7.0579 DZD
16 feb 2024	1 DZD = 0.1412 NAD	1 NAD = 7.0821 DZD
17 feb 2024	1 DZD = 0.1403 NAD	1 NAD = 7.128 DZD
18 feb 2024	1 DZD = 0.1403 NAD	1 NAD = 7.128 DZD
19 feb 2024	1 DZD = 0.1405 NAD	1 NAD = 7.1197 DZD
20 feb 2024	1 DZD = 0.1404 NAD	1 NAD = 7.1203 DZD
21 feb 2024	1 DZD = 0.1407 NAD	1 NAD = 7.1063 DZD
22 feb 2024	1 DZD = 0.1411 NAD	1 NAD = 7.0895 DZD
23 feb 2024	1 DZD = 0.1427 NAD	1 NAD = 7.0088 DZD
24 feb 2024	1 DZD = 0.1427 NAD	1 NAD = 7.0086 DZD
25 feb 2024	1 DZD = 0.1427 NAD	1 NAD = 7.0086 DZD
26 feb 2024	1 DZD = 0.1426 NAD	1 NAD = 7.0144 DZD
27 feb 2024	1 DZD = 0.1439 NAD	1 NAD = 6.9482 DZD
28 feb 2024	1 DZD = 0.1415 NAD	1 NAD = 7.0673 DZD
29 feb 2024	1 DZD = 0.1418 NAD	1 NAD = 7.0534 DZD

Mar 2024

Datum	DZD-NAD	NAD-DZD
01 mar 2024	1 DZD = 0.1424 NAD	1 NAD = 7.0241 DZD
02 mar 2024	1 DZD = 0.1417 NAD	1 NAD = 7.0558 DZD
03 mar 2024	1 DZD = 0.1417 NAD	1 NAD = 7.0558 DZD
04 mar 2024	1 DZD = 0.1418 NAD	1 NAD = 7.0509 DZD
05 mar 2024	1 DZD = 0.1419 NAD	1 NAD = 7.0465 DZD
06 mar 2024	1 DZD = 0.142 NAD	1 NAD = 7.0431 DZD
07 mar 2024	1 DZD = 0.1378 NAD	1 NAD = 7.2589 DZD
08 mar 2024	1 DZD = 0.1402 NAD	1 NAD = 7.1305 DZD
09 mar 2024	1 DZD = 0.1391 NAD	1 NAD = 7.1876 DZD
10 mar 2024	1 DZD = 0.1391 NAD	1 NAD = 7.1876 DZD
11 mar 2024	1 DZD = 0.1391 NAD	1 NAD = 7.1884 DZD
12 mar 2024	1 DZD = 0.1388 NAD	1 NAD = 7.2027 DZD
13 mar 2024	1 DZD = 0.1389 NAD	1 NAD = 7.1979 DZD
14 mar 2024	1 DZD = 0.1383 NAD	1 NAD = 7.2324 DZD
15 mar 2024	1 DZD = 0.1396 NAD	1 NAD = 7.1633 DZD
16 mar 2024	1 DZD = 0.1397 NAD	1 NAD = 7.1601 DZD
17 mar 2024	1 DZD = 0.1397 NAD	1 NAD = 7.1601 DZD
18 mar 2024	1 DZD = 0.1397 NAD	1 NAD = 7.1602 DZD
19 mar 2024	1 DZD = 0.1409 NAD	1 NAD = 7.0957 DZD
20 mar 2024	1 DZD = 0.1402 NAD	1 NAD = 7.1341 DZD
21 mar 2024	1 DZD = 0.1398 NAD	1 NAD = 7.1527 DZD
22 mar 2024	1 DZD = 0.1396 NAD	1 NAD = 7.1622 DZD
23 mar 2024	1 DZD = 0.1411 NAD	1 NAD = 7.0878 DZD
24 mar 2024	1 DZD = 0.1411 NAD	1 NAD = 7.0878 DZD
25 mar 2024	1 DZD = 0.1412 NAD	1 NAD = 7.0798 DZD
26 mar 2024	1 DZD = 0.1406 NAD	1 NAD = 7.1133 DZD
27 mar 2024	1 DZD = 0.1409 NAD	1 NAD = 7.0978 DZD
28 mar 2024	1 DZD = 0.1403 NAD	1 NAD = 7.1291 DZD
29 mar 2024	1 DZD = 0.14 NAD	1 NAD = 7.1431 DZD
30 mar 2024	1 DZD = 0.1403 NAD	1 NAD = 7.1264 DZD
31 mar 2024	1 DZD = 0.1403 NAD	1 NAD = 7.1264 DZD

Apr 2024

Datum	DZD-NAD	NAD-DZD
01 apr 2024	1 DZD = 0.1402 NAD	1 NAD = 7.1332 DZD
02 apr 2024	1 DZD = 0.1407 NAD	1 NAD = 7.1065 DZD
03 apr 2024	1 DZD = 0.1394 NAD	1 NAD = 7.1719 DZD
04 apr 2024	1 DZD = 0.1386 NAD	1 NAD = 7.2137 DZD
05 apr 2024	1 DZD = 0.1385 NAD	1 NAD = 7.2212 DZD
06 apr 2024	1 DZD = 0.1386 NAD	1 NAD = 7.217 DZD
07 apr 2024	1 DZD = 0.1386 NAD	1 NAD = 7.217 DZD
08 apr 2024	1 DZD = 0.1385 NAD	1 NAD = 7.2197 DZD
09 apr 2024	1 DZD = 0.1388 NAD	1 NAD = 7.2042 DZD
10 apr 2024	1 DZD = 0.1385 NAD	1 NAD = 7.2203 DZD
11 apr 2024	1 DZD = 0.1371 NAD	1 NAD = 7.296 DZD
12 apr 2024	1 DZD = 0.1371 NAD	1 NAD = 7.2963 DZD
13 apr 2024	1 DZD = 0.1404 NAD	1 NAD = 7.1246 DZD
14 apr 2024	1 DZD = 0.1404 NAD	1 NAD = 7.1246 DZD
15 apr 2024	1 DZD = 0.1405 NAD	1 NAD = 7.1198 DZD
16 apr 2024	1 DZD = 0.14 NAD	1 NAD = 7.1452 DZD
17 apr 2024	1 DZD = 0.1411 NAD	1 NAD = 7.0855 DZD
18 apr 2024	1 DZD = 0.1415 NAD	1 NAD = 7.0652 DZD
19 apr 2024	1 DZD = 0.1423 NAD	1 NAD = 7.0293 DZD
20 apr 2024	1 DZD = 0.1423 NAD	1 NAD = 7.0282 DZD
21 apr 2024	1 DZD = 0.1423 NAD	1 NAD = 7.0282 DZD
22 apr 2024	1 DZD = 0.1424 NAD	1 NAD = 7.0247 DZD
23 apr 2024	1 DZD = 0.1426 NAD	1 NAD = 7.0143 DZD
24 apr 2024	1 DZD = 0.1427 NAD	1 NAD = 7.0099 DZD
25 apr 2024	1 DZD = 0.1427 NAD	1 NAD = 7.0077 DZD
26 apr 2024	1 DZD = 0.1416 NAD	1 NAD = 7.0639 DZD
27 apr 2024	1 DZD = 0.1417 NAD	1 NAD = 7.0581 DZD
28 apr 2024	1 DZD = 0.1417 NAD	1 NAD = 7.0581 DZD
29 apr 2024	1 DZD = 0.1415 NAD	1 NAD = 7.0677 DZD
30 apr 2024	1 DZD = 0.1402 NAD	1 NAD = 7.1336 DZD

May 2024

Datum	DZD-NAD	NAD-DZD
01 maj 2024	1 DZD = 0.1398 NAD	1 NAD = 7.1532 DZD
02 maj 2024	1 DZD = 0.1384 NAD	1 NAD = 7.2274 DZD
03 maj 2024	1 DZD = 0.1379 NAD	1 NAD = 7.2509 DZD
04 maj 2024	1 DZD = 0.1376 NAD	1 NAD = 7.2654 DZD
05 maj 2024	1 DZD = 0.1376 NAD	1 NAD = 7.2654 DZD
06 maj 2024	1 DZD = 0.1378 NAD	1 NAD = 7.2592 DZD
07 maj 2024	1 DZD = 0.1375 NAD	1 NAD = 7.2709 DZD
08 maj 2024	1 DZD = 0.1373 NAD	1 NAD = 7.2809 DZD
09 maj 2024	1 DZD = 0.1378 NAD	1 NAD = 7.2556 DZD
10 maj 2024	1 DZD = 0.1382 NAD	1 NAD = 7.2369 DZD
11 maj 2024	1 DZD = 0.138 NAD	1 NAD = 7.2439 DZD
12 maj 2024	1 DZD = 0.1383 NAD	1 NAD = 7.2319 DZD
13 maj 2024	1 DZD = 0.1381 NAD	1 NAD = 7.2436 DZD
14 maj 2024	1 DZD = 0.1367 NAD	1 NAD = 7.3165 DZD
15 maj 2024	1 DZD = 0.1367 NAD	1 NAD = 7.316 DZD
16 maj 2024	1 DZD = 0.1359 NAD	1 NAD = 7.3607 DZD
17 maj 2024	1 DZD = 0.1352 NAD	1 NAD = 7.3938 DZD
18 maj 2024	1 DZD = 0.1353 NAD	1 NAD = 7.3936 DZD
19 maj 2024	1 DZD = 0.1355 NAD	1 NAD = 7.379 DZD
20 maj 2024	1 DZD = 0.1354 NAD	1 NAD = 7.3855 DZD
21 maj 2024	1 DZD = 0.1354 NAD	1 NAD = 7.3869 DZD
22 maj 2024	1 DZD = 0.1344 NAD	1 NAD = 7.4421 DZD
23 maj 2024	1 DZD = 0.136 NAD	1 NAD = 7.3541 DZD
24 maj 2024	1 DZD = 0.1374 NAD	1 NAD = 7.2758 DZD
25 maj 2024	1 DZD = 0.1374 NAD	1 NAD = 7.2756 DZD
26 maj 2024	1 DZD = 0.1375 NAD	1 NAD = 7.2717 DZD
27 maj 2024	1 DZD = 0.1374 NAD	1 NAD = 7.2804 DZD
28 maj 2024	1 DZD = 0.1374 NAD	1 NAD = 7.2797 DZD
29 maj 2024	1 DZD = 0.1373 NAD	1 NAD = 7.2819 DZD
30 maj 2024	1 DZD = 0.1365 NAD	1 NAD = 7.3249 DZD
31 maj 2024	1 DZD = 0.1367 NAD	1 NAD = 7.3154 DZD

Jun 2024

Datum	DZD-NAD	NAD-DZD
01 jun 2024	1 DZD = 0.1369 NAD	1 NAD = 7.3072 DZD
02 jun 2024	1 DZD = 0.1369 NAD	1 NAD = 7.3072 DZD
03 jun 2024	1 DZD = 0.1365 NAD	1 NAD = 7.324 DZD
04 jun 2024	1 DZD = 0.1388 NAD	1 NAD = 7.2037 DZD
05 jun 2024	1 DZD = 0.1391 NAD	1 NAD = 7.1876 DZD
06 jun 2024	1 DZD = 0.1412 NAD	1 NAD = 7.0811 DZD
07 jun 2024	1 DZD = 0.1406 NAD	1 NAD = 7.1117 DZD
08 jun 2024	1 DZD = 0.1416 NAD	1 NAD = 7.0644 DZD
09 jun 2024	1 DZD = 0.1416 NAD	1 NAD = 7.0644 DZD
10 jun 2024	1 DZD = 0.139 NAD	1 NAD = 7.1939 DZD
11 jun 2024	1 DZD = 0.1388 NAD	1 NAD = 7.2054 DZD
12 jun 2024	1 DZD = 0.1382 NAD	1 NAD = 7.2336 DZD
13 jun 2024	1 DZD = 0.1365 NAD	1 NAD = 7.3285 DZD
14 jun 2024	1 DZD = 0.1361 NAD	1 NAD = 7.3464 DZD
15 jun 2024	1 DZD = 0.1361 NAD	1 NAD = 7.3484 DZD
16 jun 2024	1 DZD = 0.1361 NAD	1 NAD = 7.3484 DZD
17 jun 2024	1 DZD = 0.1351 NAD	1 NAD = 7.3998 DZD
18 jun 2024	1 DZD = 0.1346 NAD	1 NAD = 7.4283 DZD
19 jun 2024	1 DZD = 0.1336 NAD	1 NAD = 7.4833 DZD
20 jun 2024	1 DZD = 0.1345 NAD	1 NAD = 7.4377 DZD
21 jun 2024	1 DZD = 0.1329 NAD	1 NAD = 7.5238 DZD
22 jun 2024	1 DZD = 0.133 NAD	1 NAD = 7.521 DZD
23 jun 2024	1 DZD = 0.133 NAD	1 NAD = 7.521 DZD
24 jun 2024	1 DZD = 0.135 NAD	1 NAD = 7.4096 DZD
25 jun 2024	1 DZD = 0.1347 NAD	1 NAD = 7.4257 DZD
26 jun 2024	1 DZD = 0.1348 NAD	1 NAD = 7.4164 DZD
27 jun 2024	1 DZD = 0.1362 NAD	1 NAD = 7.3429 DZD
28 jun 2024	1 DZD = 0.135 NAD	1 NAD = 7.4065 DZD
29 jun 2024	1 DZD = 0.1352 NAD	1 NAD = 7.3985 DZD
30 jun 2024	1 DZD = 0.135 NAD	1 NAD = 7.4059 DZD

Jul 2024

Datum	DZD-NAD	NAD-DZD
01 jul 2024	1 DZD = 0.1342 NAD	1 NAD = 7.4502 DZD
02 jul 2024	1 DZD = 0.1372 NAD	1 NAD = 7.2904 DZD
03 jul 2024	1 DZD = 0.1377 NAD	1 NAD = 7.2636 DZD
04 jul 2024	1 DZD = 0.137 NAD	1 NAD = 7.3002 DZD
05 jul 2024	1 DZD = 0.1358 NAD	1 NAD = 7.3646 DZD
06 jul 2024	1 DZD = 0.1357 NAD	1 NAD = 7.3714 DZD
07 jul 2024	1 DZD = 0.1356 NAD	1 NAD = 7.3762 DZD
08 jul 2024	1 DZD = 0.1353 NAD	1 NAD = 7.3925 DZD
09 jul 2024	1 DZD = 0.1351 NAD	1 NAD = 7.402 DZD
10 jul 2024	1 DZD = 0.1345 NAD	1 NAD = 7.4331 DZD
11 jul 2024	1 DZD = 0.1348 NAD	1 NAD = 7.42 DZD
12 jul 2024	1 DZD = 0.1341 NAD	1 NAD = 7.4592 DZD
13 jul 2024	1 DZD = 0.1339 NAD	1 NAD = 7.4686 DZD
14 jul 2024	1 DZD = 0.1336 NAD	1 NAD = 7.4864 DZD
15 jul 2024	1 DZD = 0.1356 NAD	1 NAD = 7.3771 DZD
16 jul 2024	1 DZD = 0.1348 NAD	1 NAD = 7.4157 DZD
17 jul 2024	1 DZD = 0.1355 NAD	1 NAD = 7.3774 DZD
18 jul 2024	1 DZD = 0.1359 NAD	1 NAD = 7.3591 DZD
19 jul 2024	1 DZD = 0.1362 NAD	1 NAD = 7.3404 DZD
20 jul 2024	1 DZD = 0.1363 NAD	1 NAD = 7.3387 DZD
21 jul 2024	1 DZD = 0.1363 NAD	1 NAD = 7.3387 DZD
22 jul 2024	1 DZD = 0.1357 NAD	1 NAD = 7.3685 DZD
23 jul 2024	1 DZD = 0.1363 NAD	1 NAD = 7.336 DZD
24 jul 2024	1 DZD = 0.136 NAD	1 NAD = 7.3518 DZD
25 jul 2024	1 DZD = 0.1374 NAD	1 NAD = 7.276 DZD
26 jul 2024	1 DZD = 0.1358 NAD	1 NAD = 7.3618 DZD
27 jul 2024	1 DZD = 0.1358 NAD	1 NAD = 7.362 DZD
28 jul 2024	1 DZD = 0.1358 NAD	1 NAD = 7.362 DZD
29 jul 2024	1 DZD = 0.1364 NAD	1 NAD = 7.3322 DZD
30 jul 2024	1 DZD = 0.136 NAD	1 NAD = 7.3512 DZD
31 jul 2024	1 DZD = 0.1353 NAD	1 NAD = 7.3883 DZD

Aug 2024

Datum	DZD-NAD	NAD-DZD
01 aug 2024	1 DZD = 0.1351 NAD	1 NAD = 7.4001 DZD
02 aug 2024	1 DZD = 0.1352 NAD	1 NAD = 7.3948 DZD
03 aug 2024	1 DZD = 0.1344 NAD	1 NAD = 7.4384 DZD
04 aug 2024	1 DZD = 0.1344 NAD	1 NAD = 7.4384 DZD
05 aug 2024	1 DZD = 0.1382 NAD	1 NAD = 7.2334 DZD
06 aug 2024	1 DZD = 0.1375 NAD	1 NAD = 7.2707 DZD
07 aug 2024	1 DZD = 0.136 NAD	1 NAD = 7.3538 DZD
08 aug 2024	1 DZD = 0.1368 NAD	1 NAD = 7.3095 DZD
09 aug 2024	1 DZD = 0.1361 NAD	1 NAD = 7.3479 DZD
10 aug 2024	1 DZD = 0.1364 NAD	1 NAD = 7.332 DZD
11 aug 2024	1 DZD = 0.1362 NAD	1 NAD = 7.3405 DZD
12 aug 2024	1 DZD = 0.1355 NAD	1 NAD = 7.3798 DZD
13 aug 2024	1 DZD = 0.1352 NAD	1 NAD = 7.3939 DZD
14 aug 2024	1 DZD = 0.1343 NAD	1 NAD = 7.4446 DZD
15 aug 2024	1 DZD = 0.1341 NAD	1 NAD = 7.4578 DZD
16 aug 2024	1 DZD = 0.1333 NAD	1 NAD = 7.4994 DZD
17 aug 2024	1 DZD = 0.133 NAD	1 NAD = 7.5163 DZD
18 aug 2024	1 DZD = 0.133 NAD	1 NAD = 7.5163 DZD
19 aug 2024	1 DZD = 0.1329 NAD	1 NAD = 7.5228 DZD
20 aug 2024	1 DZD = 0.1327 NAD	1 NAD = 7.535 DZD
21 aug 2024	1 DZD = 0.1331 NAD	1 NAD = 7.5125 DZD
22 aug 2024	1 DZD = 0.134 NAD	1 NAD = 7.4629 DZD
23 aug 2024	1 DZD = 0.1336 NAD	1 NAD = 7.4847 DZD
24 aug 2024	1 DZD = 0.1327 NAD	1 NAD = 7.5365 DZD
25 aug 2024	1 DZD = 0.1327 NAD	1 NAD = 7.5365 DZD
26 aug 2024	1 DZD = 0.1321 NAD	1 NAD = 7.5726 DZD
27 aug 2024	1 DZD = 0.1326 NAD	1 NAD = 7.5435 DZD
28 aug 2024	1 DZD = 0.1329 NAD	1 NAD = 7.5249 DZD
29 aug 2024	1 DZD = 0.1323 NAD	1 NAD = 7.5586 DZD
30 aug 2024	1 DZD = 0.1319 NAD	1 NAD = 7.5818 DZD
31 aug 2024	1 DZD = 0.1327 NAD	1 NAD = 7.5332 DZD

Sep 2024

Datum	DZD-NAD	NAD-DZD
01 sep 2024	1 DZD = 0.1321 NAD	1 NAD = 7.5694 DZD
02 sep 2024	1 DZD = 0.1339 NAD	1 NAD = 7.4669 DZD
03 sep 2024	1 DZD = 0.135 NAD	1 NAD = 7.4049 DZD
04 sep 2024	1 DZD = 0.1347 NAD	1 NAD = 7.422 DZD
05 sep 2024	1 DZD = 0.1343 NAD	1 NAD = 7.4433 DZD
06 sep 2024	1 DZD = 0.134 NAD	1 NAD = 7.4654 DZD
07 sep 2024	1 DZD = 0.134 NAD	1 NAD = 7.4631 DZD
08 sep 2024	1 DZD = 0.1341 NAD	1 NAD = 7.4573 DZD
09 sep 2024	1 DZD = 0.1351 NAD	1 NAD = 7.3995 DZD
10 sep 2024	1 DZD = 0.1351 NAD	1 NAD = 7.4006 DZD
11 sep 2024	1 DZD = 0.1348 NAD	1 NAD = 7.4161 DZD
12 sep 2024	1 DZD = 0.136 NAD	1 NAD = 7.3551 DZD
13 sep 2024	1 DZD = 0.1353 NAD	1 NAD = 7.3904 DZD
14 sep 2024	1 DZD = 0.1346 NAD	1 NAD = 7.4309 DZD
15 sep 2024	1 DZD = 0.1346 NAD	1 NAD = 7.4309 DZD
16 sep 2024	1 DZD = 0.1336 NAD	1 NAD = 7.4849 DZD
17 sep 2024	1 DZD = 0.1334 NAD	1 NAD = 7.497 DZD
18 sep 2024	1 DZD = 0.1329 NAD	1 NAD = 7.5257 DZD
19 sep 2024	1 DZD = 0.132 NAD	1 NAD = 7.5753 DZD
20 sep 2024	1 DZD = 0.1327 NAD	1 NAD = 7.5336 DZD
21 sep 2024	1 DZD = 0.1326 NAD	1 NAD = 7.5388 DZD
22 sep 2024	1 DZD = 0.1326 NAD	1 NAD = 7.5388 DZD
23 sep 2024	1 DZD = 0.1311 NAD	1 NAD = 7.6274 DZD
24 sep 2024	1 DZD = 0.1307 NAD	1 NAD = 7.6522 DZD
25 sep 2024	1 DZD = 0.1303 NAD	1 NAD = 7.677 DZD
26 sep 2024	1 DZD = 0.1299 NAD	1 NAD = 7.6963 DZD
27 sep 2024	1 DZD = 0.1296 NAD	1 NAD = 7.7166 DZD
28 sep 2024	1 DZD = 0.13 NAD	1 NAD = 7.6922 DZD
29 sep 2024	1 DZD = 0.13 NAD	1 NAD = 7.6922 DZD
30 sep 2024	1 DZD = 0.13 NAD	1 NAD = 7.6918 DZD

Oct 2024

Datum	DZD-NAD	NAD-DZD
01 okt 2024	1 DZD = 0.1302 NAD	1 NAD = 7.6834 DZD
02 okt 2024	1 DZD = 0.1311 NAD	1 NAD = 7.6304 DZD
03 okt 2024	1 DZD = 0.1317 NAD	1 NAD = 7.5951 DZD
04 okt 2024	1 DZD = 0.1313 NAD	1 NAD = 7.6161 DZD
05 okt 2024	1 DZD = 0.1316 NAD	1 NAD = 7.6009 DZD
06 okt 2024	1 DZD = 0.1316 NAD	1 NAD = 7.6009 DZD
07 okt 2024	1 DZD = 0.1308 NAD	1 NAD = 7.6459 DZD
08 okt 2024	1 DZD = 0.1315 NAD	1 NAD = 7.6066 DZD
09 okt 2024	1 DZD = 0.1322 NAD	1 NAD = 7.5634 DZD
10 okt 2024	1 DZD = 0.132 NAD	1 NAD = 7.5745 DZD
11 okt 2024	1 DZD = 0.1312 NAD	1 NAD = 7.6196 DZD
12 okt 2024	1 DZD = 0.1311 NAD	1 NAD = 7.627 DZD
13 okt 2024	1 DZD = 0.1314 NAD	1 NAD = 7.6104 DZD
14 okt 2024	1 DZD = 0.1315 NAD	1 NAD = 7.6051 DZD
15 okt 2024	1 DZD = 0.1317 NAD	1 NAD = 7.5934 DZD
16 okt 2024	1 DZD = 0.1319 NAD	1 NAD = 7.5839 DZD
17 okt 2024	1 DZD = 0.1321 NAD	1 NAD = 7.5725 DZD
18 okt 2024	1 DZD = 0.1317 NAD	1 NAD = 7.5922 DZD
19 okt 2024	1 DZD = 0.1312 NAD	1 NAD = 7.6202 DZD
20 okt 2024	1 DZD = 0.1312 NAD	1 NAD = 7.6202 DZD
21 okt 2024	1 DZD = 0.1321 NAD	1 NAD = 7.5708 DZD
22 okt 2024	1 DZD = 0.1319 NAD	1 NAD = 7.5797 DZD
23 okt 2024	1 DZD = 0.1316 NAD	1 NAD = 7.5978 DZD
24 okt 2024	1 DZD = 0.1326 NAD	1 NAD = 7.5411 DZD
25 okt 2024	1 DZD = 0.1324 NAD	1 NAD = 7.5517 DZD
26 okt 2024	1 DZD = 0.1324 NAD	1 NAD = 7.5508 DZD
27 okt 2024	1 DZD = 0.1324 NAD	1 NAD = 7.5508 DZD
28 okt 2024	1 DZD = 0.1329 NAD	1 NAD = 7.5243 DZD
29 okt 2024	1 DZD = 0.1328 NAD	1 NAD = 7.5297 DZD
30 okt 2024	1 DZD = 0.1319 NAD	1 NAD = 7.5807 DZD
31 okt 2024	1 DZD = 0.1325 NAD	1 NAD = 7.5472 DZD

Nov 2024

Datum	DZD-NAD	NAD-DZD
01 nov 2024	1 DZD = 0.1321 NAD	1 NAD = 7.5719 DZD
02 nov 2024	1 DZD = 0.1328 NAD	1 NAD = 7.529 DZD
03 nov 2024	1 DZD = 0.1325 NAD	1 NAD = 7.5469 DZD
04 nov 2024	1 DZD = 0.1316 NAD	1 NAD = 7.5986 DZD
05 nov 2024	1 DZD = 0.131 NAD	1 NAD = 7.6329 DZD
06 nov 2024	1 DZD = 0.1327 NAD	1 NAD = 7.5342 DZD
07 nov 2024	1 DZD = 0.1308 NAD	1 NAD = 7.6469 DZD
08 nov 2024	1 DZD = 0.1311 NAD	1 NAD = 7.6283 DZD
09 nov 2024	1 DZD = 0.132 NAD	1 NAD = 7.5761 DZD
10 nov 2024	1 DZD = 0.132 NAD	1 NAD = 7.5761 DZD
11 nov 2024	1 DZD = 0.133 NAD	1 NAD = 7.5205 DZD
12 nov 2024	1 DZD = 0.1355 NAD	1 NAD = 7.3812 DZD
13 nov 2024	1 DZD = 0.1343 NAD	1 NAD = 7.4446 DZD
14 nov 2024	1 DZD = 0.137 NAD	1 NAD = 7.2969 DZD
15 nov 2024	1 DZD = 0.1363 NAD	1 NAD = 7.338 DZD
16 nov 2024	1 DZD = 0.137 NAD	1 NAD = 7.2987 DZD
17 nov 2024	1 DZD = 0.137 NAD	1 NAD = 7.2987 DZD
18 nov 2024	1 DZD = 0.1358 NAD	1 NAD = 7.3632 DZD
19 nov 2024	1 DZD = 0.1356 NAD	1 NAD = 7.3762 DZD
20 nov 2024	1 DZD = 0.1357 NAD	1 NAD = 7.367 DZD
21 nov 2024	1 DZD = 0.1354 NAD	1 NAD = 7.383 DZD
22 nov 2024	1 DZD = 0.1348 NAD	1 NAD = 7.42 DZD
23 nov 2024	1 DZD = 0.1344 NAD	1 NAD = 7.4429 DZD
24 nov 2024	1 DZD = 0.1344 NAD	1 NAD = 7.4399 DZD
25 nov 2024	1 DZD = 0.1351 NAD	1 NAD = 7.4044 DZD
26 nov 2024	1 DZD = 0.1349 NAD	1 NAD = 7.4104 DZD
27 nov 2024	1 DZD = 0.1358 NAD	1 NAD = 7.3631 DZD
28 nov 2024	1 DZD = 0.136 NAD	1 NAD = 7.3531 DZD
29 nov 2024	1 DZD = 0.1352 NAD	1 NAD = 7.3948 DZD
30 nov 2024	1 DZD = 0.135 NAD	1 NAD = 7.4061 DZD

Dec 2024

Datum	DZD-NAD	NAD-DZD
01 dec 2024	1 DZD = 0.135 NAD	1 NAD = 7.4061 DZD
02 dec 2024	1 DZD = 0.1358 NAD	1 NAD = 7.3648 DZD
03 dec 2024	1 DZD = 0.1352 NAD	1 NAD = 7.3977 DZD
04 dec 2024	1 DZD = 0.1355 NAD	1 NAD = 7.3796 DZD
05 dec 2024	1 DZD = 0.1353 NAD	1 NAD = 7.3896 DZD
06 dec 2024	1 DZD = 0.1351 NAD	1 NAD = 7.4018 DZD
07 dec 2024	1 DZD = 0.1353 NAD	1 NAD = 7.3919 DZD
08 dec 2024	1 DZD = 0.1353 NAD	1 NAD = 7.3919 DZD
09 dec 2024	1 DZD = 0.134 NAD	1 NAD = 7.4653 DZD
10 dec 2024	1 DZD = 0.1337 NAD	1 NAD = 7.4797 DZD
11 dec 2024	1 DZD = 0.1332 NAD	1 NAD = 7.5081 DZD
12 dec 2024	1 DZD = 0.1319 NAD	1 NAD = 7.5791 DZD
13 dec 2024	1 DZD = 0.134 NAD	1 NAD = 7.4619 DZD
14 dec 2024	1 DZD = 0.1339 NAD	1 NAD = 7.4688 DZD
15 dec 2024	1 DZD = 0.1339 NAD	1 NAD = 7.4688 DZD
16 dec 2024	1 DZD = 0.1338 NAD	1 NAD = 7.4752 DZD
17 dec 2024	1 DZD = 0.135 NAD	1 NAD = 7.4077 DZD
18 dec 2024	1 DZD = 0.1349 NAD	1 NAD = 7.4116 DZD
19 dec 2024	1 DZD = 0.1363 NAD	1 NAD = 7.3382 DZD
20 dec 2024	1 DZD = 0.1365 NAD	1 NAD = 7.3271 DZD
21 dec 2024	1 DZD = 0.136 NAD	1 NAD = 7.3516 DZD
22 dec 2024	1 DZD = 0.136 NAD	1 NAD = 7.3516 DZD
23 dec 2024	1 DZD = 0.1369 NAD	1 NAD = 7.3071 DZD
24 dec 2024	1 DZD = 0.1373 NAD	1 NAD = 7.2826 DZD
25 dec 2024	1 DZD = 0.1375 NAD	1 NAD = 7.2742 DZD
26 dec 2024	1 DZD = 0.1373 NAD	1 NAD = 7.2843 DZD
27 dec 2024	1 DZD = 0.1382 NAD	1 NAD = 7.237 DZD
28 dec 2024	1 DZD = 0.1384 NAD	1 NAD = 7.2272 DZD
29 dec 2024	1 DZD = 0.1384 NAD	1 NAD = 7.2272 DZD
30 dec 2024	1 DZD = 0.1384 NAD	1 NAD = 7.2259 DZD
31 dec 2024	1 DZD = 0.1391 NAD	1 NAD = 7.1908 DZD

DZD-NAD och NAD-DZD växelkurser info

Algerier Dinar (DZD) är valutan som används i Algeriet. Namibisk Dollar (NAD) är valutan som används i Namibia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Algeriet och Namibia, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats