> DZD-MZN och MZN-DZD växelkurser - 2025

DZD-MZN och MZN-DZD växelkurser - 2025

DZD-MZN och MZN-DZD växelkurser

Se växelkurserna för DZD-MZN MZN-DZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 DZD = 0,4773 MZN

1 MZN = 2,0953 DZD

1år 2år 3år

DZD till MZNMZN till DZD

Jan 2025

Datum	DZD-MZN	MZN-DZD
01 jan 2025	1 DZD = 0.4707 MZN	1 MZN = 2.1243 DZD
02 jan 2025	1 DZD = 0.4699 MZN	1 MZN = 2.128 DZD
03 jan 2025	1 DZD = 0.4694 MZN	1 MZN = 2.1304 DZD
04 jan 2025	1 DZD = 0.4707 MZN	1 MZN = 2.1245 DZD
05 jan 2025	1 DZD = 0.4707 MZN	1 MZN = 2.1245 DZD
06 jan 2025	1 DZD = 0.4714 MZN	1 MZN = 2.1213 DZD
07 jan 2025	1 DZD = 0.4728 MZN	1 MZN = 2.115 DZD
08 jan 2025	1 DZD = 0.4703 MZN	1 MZN = 2.1263 DZD
09 jan 2025	1 DZD = 0.4701 MZN	1 MZN = 2.1272 DZD
10 jan 2025	1 DZD = 0.4709 MZN	1 MZN = 2.1235 DZD
11 jan 2025	1 DZD = 0.4703 MZN	1 MZN = 2.1262 DZD
12 jan 2025	1 DZD = 0.4703 MZN	1 MZN = 2.1262 DZD
13 jan 2025	1 DZD = 0.4689 MZN	1 MZN = 2.1328 DZD
14 jan 2025	1 DZD = 0.4695 MZN	1 MZN = 2.13 DZD
15 jan 2025	1 DZD = 0.4705 MZN	1 MZN = 2.1254 DZD
16 jan 2025	1 DZD = 0.4704 MZN	1 MZN = 2.1259 DZD
17 jan 2025	1 DZD = 0.4709 MZN	1 MZN = 2.1235 DZD
18 jan 2025	1 DZD = 0.4713 MZN	1 MZN = 2.1218 DZD
19 jan 2025	1 DZD = 0.4713 MZN	1 MZN = 2.1218 DZD
20 jan 2025	1 DZD = 0.4706 MZN	1 MZN = 2.1248 DZD
21 jan 2025	1 DZD = 0.472 MZN	1 MZN = 2.1189 DZD
22 jan 2025	1 DZD = 0.4745 MZN	1 MZN = 2.1075 DZD
23 jan 2025	1 DZD = 0.4736 MZN	1 MZN = 2.1114 DZD
24 jan 2025	1 DZD = 0.4751 MZN	1 MZN = 2.1049 DZD
25 jan 2025	1 DZD = 0.4762 MZN	1 MZN = 2.1001 DZD
26 jan 2025	1 DZD = 0.4762 MZN	1 MZN = 2.1001 DZD
27 jan 2025	1 DZD = 0.4752 MZN	1 MZN = 2.1046 DZD
28 jan 2025	1 DZD = 0.4732 MZN	1 MZN = 2.1134 DZD
29 jan 2025	1 DZD = 0.4729 MZN	1 MZN = 2.1144 DZD
30 jan 2025	1 DZD = 0.473 MZN	1 MZN = 2.1141 DZD
31 jan 2025	1 DZD = 0.4725 MZN	1 MZN = 2.1166 DZD

Feb 2025

Datum	DZD-MZN	MZN-DZD
01 feb 2025	1 DZD = 0.4724 MZN	1 MZN = 2.1169 DZD
02 feb 2025	1 DZD = 0.4724 MZN	1 MZN = 2.1167 DZD
03 feb 2025	1 DZD = 0.4701 MZN	1 MZN = 2.1274 DZD
04 feb 2025	1 DZD = 0.4709 MZN	1 MZN = 2.1236 DZD
05 feb 2025	1 DZD = 0.4725 MZN	1 MZN = 2.1165 DZD
06 feb 2025	1 DZD = 0.4716 MZN	1 MZN = 2.1204 DZD
07 feb 2025	1 DZD = 0.4725 MZN	1 MZN = 2.1166 DZD
08 feb 2025	1 DZD = 0.4732 MZN	1 MZN = 2.1132 DZD
09 feb 2025	1 DZD = 0.4732 MZN	1 MZN = 2.1132 DZD
10 feb 2025	1 DZD = 0.4717 MZN	1 MZN = 2.1199 DZD
11 feb 2025	1 DZD = 0.4711 MZN	1 MZN = 2.1227 DZD
12 feb 2025	1 DZD = 0.4719 MZN	1 MZN = 2.1193 DZD
13 feb 2025	1 DZD = 0.473 MZN	1 MZN = 2.114 DZD
14 feb 2025	1 DZD = 0.4722 MZN	1 MZN = 2.1178 DZD
15 feb 2025	1 DZD = 0.4724 MZN	1 MZN = 2.1167 DZD
16 feb 2025	1 DZD = 0.4724 MZN	1 MZN = 2.1167 DZD
17 feb 2025	1 DZD = 0.4742 MZN	1 MZN = 2.109 DZD
18 feb 2025	1 DZD = 0.4744 MZN	1 MZN = 2.1077 DZD
19 feb 2025	1 DZD = 0.4733 MZN	1 MZN = 2.1129 DZD
20 feb 2025	1 DZD = 0.474 MZN	1 MZN = 2.1097 DZD
21 feb 2025	1 DZD = 0.4742 MZN	1 MZN = 2.1087 DZD
22 feb 2025	1 DZD = 0.4741 MZN	1 MZN = 2.1093 DZD
23 feb 2025	1 DZD = 0.4741 MZN	1 MZN = 2.1093 DZD
24 feb 2025	1 DZD = 0.4738 MZN	1 MZN = 2.1105 DZD
25 feb 2025	1 DZD = 0.4744 MZN	1 MZN = 2.108 DZD
26 feb 2025	1 DZD = 0.4742 MZN	1 MZN = 2.1087 DZD
27 feb 2025	1 DZD = 0.4749 MZN	1 MZN = 2.1055 DZD
28 feb 2025	1 DZD = 0.4723 MZN	1 MZN = 2.1172 DZD

Mar 2025

Datum	DZD-MZN	MZN-DZD
01 mar 2025	1 DZD = 0.4723 MZN	1 MZN = 2.1172 DZD
02 mar 2025	1 DZD = 0.47 MZN	1 MZN = 2.1276 DZD
03 mar 2025	1 DZD = 0.4717 MZN	1 MZN = 2.1202 DZD
04 mar 2025	1 DZD = 0.4753 MZN	1 MZN = 2.1037 DZD
05 mar 2025	1 DZD = 0.4771 MZN	1 MZN = 2.0958 DZD
06 mar 2025	1 DZD = 0.4786 MZN	1 MZN = 2.0892 DZD
07 mar 2025	1 DZD = 0.4796 MZN	1 MZN = 2.0851 DZD
08 mar 2025	1 DZD = 0.4793 MZN	1 MZN = 2.0862 DZD
09 mar 2025	1 DZD = 0.4795 MZN	1 MZN = 2.0853 DZD
10 mar 2025	1 DZD = 0.4759 MZN	1 MZN = 2.1014 DZD
11 mar 2025	1 DZD = 0.4798 MZN	1 MZN = 2.0843 DZD
12 mar 2025	1 DZD = 0.4789 MZN	1 MZN = 2.0881 DZD
13 mar 2025	1 DZD = 0.4795 MZN	1 MZN = 2.0855 DZD
14 mar 2025	1 DZD = 0.4794 MZN	1 MZN = 2.0861 DZD
15 mar 2025	1 DZD = 0.4803 MZN	1 MZN = 2.082 DZD
16 mar 2025	1 DZD = 0.4776 MZN	1 MZN = 2.0938 DZD
17 mar 2025	1 DZD = 0.4784 MZN	1 MZN = 2.0904 DZD
18 mar 2025	1 DZD = 0.4798 MZN	1 MZN = 2.0844 DZD
19 mar 2025	1 DZD = 0.4779 MZN	1 MZN = 2.0924 DZD
20 mar 2025	1 DZD = 0.478 MZN	1 MZN = 2.0921 DZD
21 mar 2025	1 DZD = 0.4766 MZN	1 MZN = 2.0981 DZD
22 mar 2025	1 DZD = 0.4802 MZN	1 MZN = 2.0823 DZD
23 mar 2025	1 DZD = 0.4778 MZN	1 MZN = 2.0928 DZD
24 mar 2025	1 DZD = 0.4762 MZN	1 MZN = 2.0998 DZD
25 mar 2025	1 DZD = 0.4767 MZN	1 MZN = 2.0977 DZD
26 mar 2025	1 DZD = 0.4768 MZN	1 MZN = 2.0974 DZD
27 mar 2025	1 DZD = 0.4774 MZN	1 MZN = 2.0948 DZD
28 mar 2025	1 DZD = 0.4771 MZN	1 MZN = 2.0961 DZD
29 mar 2025	1 DZD = 0.4803 MZN	1 MZN = 2.082 DZD
30 mar 2025	1 DZD = 0.478 MZN	1 MZN = 2.0921 DZD
31 mar 2025	1 DZD = 0.4777 MZN	1 MZN = 2.0934 DZD

Apr 2025

Datum	DZD-MZN	MZN-DZD
01 apr 2025	1 DZD = 0.4765 MZN	1 MZN = 2.0988 DZD
02 apr 2025	1 DZD = 0.4772 MZN	1 MZN = 2.0954 DZD
03 apr 2025	1 DZD = 0.48 MZN	1 MZN = 2.0833 DZD
04 apr 2025	1 DZD = 0.4801 MZN	1 MZN = 2.0828 DZD
05 apr 2025	1 DZD = 0.4796 MZN	1 MZN = 2.0849 DZD
06 apr 2025	1 DZD = 0.4796 MZN	1 MZN = 2.0849 DZD
07 apr 2025	1 DZD = 0.4778 MZN	1 MZN = 2.0928 DZD
08 apr 2025	1 DZD = 0.4768 MZN	1 MZN = 2.0974 DZD
09 apr 2025	1 DZD = 0.4789 MZN	1 MZN = 2.088 DZD
10 apr 2025	1 DZD = 0.4803 MZN	1 MZN = 2.0821 DZD
11 apr 2025	1 DZD = 0.4845 MZN	1 MZN = 2.0639 DZD
12 apr 2025	1 DZD = 0.4855 MZN	1 MZN = 2.0599 DZD
13 apr 2025	1 DZD = 0.4834 MZN	1 MZN = 2.0686 DZD
14 apr 2025	1 DZD = 0.4811 MZN	1 MZN = 2.0784 DZD
15 apr 2025	1 DZD = 0.4812 MZN	1 MZN = 2.078 DZD
16 apr 2025	1 DZD = 0.4819 MZN	1 MZN = 2.0753 DZD
17 apr 2025	1 DZD = 0.4817 MZN	1 MZN = 2.0758 DZD
18 apr 2025	1 DZD = 0.4821 MZN	1 MZN = 2.0744 DZD
19 apr 2025	1 DZD = 0.4821 MZN	1 MZN = 2.0744 DZD
20 apr 2025	1 DZD = 0.4821 MZN	1 MZN = 2.0744 DZD
21 apr 2025	1 DZD = 0.4821 MZN	1 MZN = 2.0744 DZD
22 apr 2025	1 DZD = 0.4843 MZN	1 MZN = 2.0649 DZD
23 apr 2025	1 DZD = 0.4834 MZN	1 MZN = 2.0685 DZD
24 apr 2025	1 DZD = 0.483 MZN	1 MZN = 2.0704 DZD
25 apr 2025	1 DZD = 0.4823 MZN	1 MZN = 2.0733 DZD
26 apr 2025	1 DZD = 0.4834 MZN	1 MZN = 2.0686 DZD
27 apr 2025	1 DZD = 0.4834 MZN	1 MZN = 2.0686 DZD
28 apr 2025	1 DZD = 0.4825 MZN	1 MZN = 2.0725 DZD
29 apr 2025	1 DZD = 0.4831 MZN	1 MZN = 2.07 DZD
30 apr 2025	1 DZD = 0.483 MZN	1 MZN = 2.0704 DZD

May 2025

Datum	DZD-MZN	MZN-DZD
01 maj 2025	1 DZD = 0.4825 MZN	1 MZN = 2.0726 DZD
02 maj 2025	1 DZD = 0.4829 MZN	1 MZN = 2.0706 DZD
03 maj 2025	1 DZD = 0.4834 MZN	1 MZN = 2.0688 DZD
04 maj 2025	1 DZD = 0.4834 MZN	1 MZN = 2.0688 DZD
05 maj 2025	1 DZD = 0.4821 MZN	1 MZN = 2.0743 DZD
06 maj 2025	1 DZD = 0.4822 MZN	1 MZN = 2.074 DZD
07 maj 2025	1 DZD = 0.482 MZN	1 MZN = 2.0749 DZD
08 maj 2025	1 DZD = 0.481 MZN	1 MZN = 2.0792 DZD
09 maj 2025	1 DZD = 0.4802 MZN	1 MZN = 2.0826 DZD
10 maj 2025	1 DZD = 0.4804 MZN	1 MZN = 2.0817 DZD
11 maj 2025	1 DZD = 0.4804 MZN	1 MZN = 2.0817 DZD
12 maj 2025	1 DZD = 0.4785 MZN	1 MZN = 2.0897 DZD
13 maj 2025	1 DZD = 0.4778 MZN	1 MZN = 2.0931 DZD
14 maj 2025	1 DZD = 0.4809 MZN	1 MZN = 2.0795 DZD
15 maj 2025	1 DZD = 0.48 MZN	1 MZN = 2.0834 DZD
16 maj 2025	1 DZD = 0.4798 MZN	1 MZN = 2.0841 DZD
17 maj 2025	1 DZD = 0.4792 MZN	1 MZN = 2.0868 DZD
18 maj 2025	1 DZD = 0.4792 MZN	1 MZN = 2.0868 DZD
19 maj 2025	1 DZD = 0.481 MZN	1 MZN = 2.0792 DZD
20 maj 2025	1 DZD = 0.4803 MZN	1 MZN = 2.0821 DZD
21 maj 2025	1 DZD = 0.4828 MZN	1 MZN = 2.0712 DZD
22 maj 2025	1 DZD = 0.482 MZN	1 MZN = 2.0747 DZD
23 maj 2025	1 DZD = 0.4826 MZN	1 MZN = 2.0721 DZD
24 maj 2025	1 DZD = 0.4834 MZN	1 MZN = 2.0687 DZD
25 maj 2025	1 DZD = 0.4834 MZN	1 MZN = 2.0687 DZD
26 maj 2025	1 DZD = 0.4844 MZN	1 MZN = 2.0645 DZD
27 maj 2025	1 DZD = 0.4837 MZN	1 MZN = 2.0672 DZD
28 maj 2025	1 DZD = 0.4838 MZN	1 MZN = 2.067 DZD
29 maj 2025	1 DZD = 0.4828 MZN	1 MZN = 2.0711 DZD
30 maj 2025	1 DZD = 0.4836 MZN	1 MZN = 2.0679 DZD
31 maj 2025	1 DZD = 0.4857 MZN	1 MZN = 2.059 DZD

Jun 2025

Datum	DZD-MZN	MZN-DZD
01 jun 2025	1 DZD = 0.4857 MZN	1 MZN = 2.059 DZD
02 jun 2025	1 DZD = 0.4858 MZN	1 MZN = 2.0583 DZD
03 jun 2025	1 DZD = 0.4855 MZN	1 MZN = 2.0598 DZD

DZD-MZN och MZN-DZD växelkurser info

Algerier Dinar (DZD) är valutan som används i Algeriet. Moçambikisk Metical (MZN) är valutan som används i Moçambique. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Algeriet och Moçambique, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter