> DZD-MYR och MYR-DZD växelkurser - 2025

DZD-MYR och MYR-DZD växelkurser - 2025

DZD-MYR och MYR-DZD växelkurser

Se växelkurserna för DZD-MYR MYR-DZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 DZD = 0,0329 MYR

1 MYR = 30,412 DZD

1år 2år 3år

DZD till MYRMYR till DZD

Jan 2025

Datum	DZD-MYR	MYR-DZD
01 jan 2025	1 DZD = 0.0329 MYR	1 MYR = 30.404 DZD
02 jan 2025	1 DZD = 0.0329 MYR	1 MYR = 30.3649 DZD
03 jan 2025	1 DZD = 0.033 MYR	1 MYR = 30.2635 DZD
04 jan 2025	1 DZD = 0.0332 MYR	1 MYR = 30.1444 DZD
05 jan 2025	1 DZD = 0.0332 MYR	1 MYR = 30.1444 DZD
06 jan 2025	1 DZD = 0.0333 MYR	1 MYR = 30.0505 DZD
07 jan 2025	1 DZD = 0.0332 MYR	1 MYR = 30.1134 DZD
08 jan 2025	1 DZD = 0.0331 MYR	1 MYR = 30.1784 DZD
09 jan 2025	1 DZD = 0.0331 MYR	1 MYR = 30.1911 DZD
10 jan 2025	1 DZD = 0.0331 MYR	1 MYR = 30.1887 DZD
11 jan 2025	1 DZD = 0.0331 MYR	1 MYR = 30.2172 DZD
12 jan 2025	1 DZD = 0.0331 MYR	1 MYR = 30.2172 DZD
13 jan 2025	1 DZD = 0.0331 MYR	1 MYR = 30.2209 DZD
14 jan 2025	1 DZD = 0.0331 MYR	1 MYR = 30.2168 DZD
15 jan 2025	1 DZD = 0.0331 MYR	1 MYR = 30.1886 DZD
16 jan 2025	1 DZD = 0.0331 MYR	1 MYR = 30.1756 DZD
17 jan 2025	1 DZD = 0.0332 MYR	1 MYR = 30.1045 DZD
18 jan 2025	1 DZD = 0.0332 MYR	1 MYR = 30.0945 DZD
19 jan 2025	1 DZD = 0.0332 MYR	1 MYR = 30.0945 DZD
20 jan 2025	1 DZD = 0.0331 MYR	1 MYR = 30.1836 DZD
21 jan 2025	1 DZD = 0.033 MYR	1 MYR = 30.2572 DZD
22 jan 2025	1 DZD = 0.0329 MYR	1 MYR = 30.3598 DZD
23 jan 2025	1 DZD = 0.0329 MYR	1 MYR = 30.364 DZD
24 jan 2025	1 DZD = 0.0325 MYR	1 MYR = 30.7261 DZD
25 jan 2025	1 DZD = 0.0326 MYR	1 MYR = 30.6603 DZD
26 jan 2025	1 DZD = 0.0326 MYR	1 MYR = 30.6603 DZD
27 jan 2025	1 DZD = 0.0326 MYR	1 MYR = 30.7192 DZD
28 jan 2025	1 DZD = 0.0325 MYR	1 MYR = 30.7386 DZD
29 jan 2025	1 DZD = 0.0325 MYR	1 MYR = 30.7644 DZD
30 jan 2025	1 DZD = 0.0325 MYR	1 MYR = 30.7706 DZD
31 jan 2025	1 DZD = 0.0329 MYR	1 MYR = 30.3637 DZD

Feb 2025

Datum	DZD-MYR	MYR-DZD
01 feb 2025	1 DZD = 0.0329 MYR	1 MYR = 30.368 DZD
02 feb 2025	1 DZD = 0.0329 MYR	1 MYR = 30.3659 DZD
03 feb 2025	1 DZD = 0.0329 MYR	1 MYR = 30.3815 DZD
04 feb 2025	1 DZD = 0.0327 MYR	1 MYR = 30.5348 DZD
05 feb 2025	1 DZD = 0.0327 MYR	1 MYR = 30.5798 DZD
06 feb 2025	1 DZD = 0.0327 MYR	1 MYR = 30.5563 DZD
07 feb 2025	1 DZD = 0.0328 MYR	1 MYR = 30.461 DZD
08 feb 2025	1 DZD = 0.0329 MYR	1 MYR = 30.4139 DZD
09 feb 2025	1 DZD = 0.0329 MYR	1 MYR = 30.4139 DZD
10 feb 2025	1 DZD = 0.033 MYR	1 MYR = 30.3102 DZD
11 feb 2025	1 DZD = 0.033 MYR	1 MYR = 30.3467 DZD
12 feb 2025	1 DZD = 0.033 MYR	1 MYR = 30.2865 DZD
13 feb 2025	1 DZD = 0.0329 MYR	1 MYR = 30.3518 DZD
14 feb 2025	1 DZD = 0.0328 MYR	1 MYR = 30.5187 DZD
15 feb 2025	1 DZD = 0.0328 MYR	1 MYR = 30.5022 DZD
16 feb 2025	1 DZD = 0.0328 MYR	1 MYR = 30.5022 DZD
17 feb 2025	1 DZD = 0.0329 MYR	1 MYR = 30.3947 DZD
18 feb 2025	1 DZD = 0.033 MYR	1 MYR = 30.2969 DZD
19 feb 2025	1 DZD = 0.0329 MYR	1 MYR = 30.4033 DZD
20 feb 2025	1 DZD = 0.033 MYR	1 MYR = 30.3356 DZD
21 feb 2025	1 DZD = 0.0328 MYR	1 MYR = 30.5005 DZD
22 feb 2025	1 DZD = 0.0328 MYR	1 MYR = 30.5068 DZD
23 feb 2025	1 DZD = 0.0328 MYR	1 MYR = 30.5068 DZD
24 feb 2025	1 DZD = 0.0327 MYR	1 MYR = 30.5764 DZD
25 feb 2025	1 DZD = 0.0328 MYR	1 MYR = 30.4622 DZD
26 feb 2025	1 DZD = 0.0328 MYR	1 MYR = 30.4501 DZD
27 feb 2025	1 DZD = 0.033 MYR	1 MYR = 30.2767 DZD
28 feb 2025	1 DZD = 0.0329 MYR	1 MYR = 30.4287 DZD

Mar 2025

Datum	DZD-MYR	MYR-DZD
01 mar 2025	1 DZD = 0.033 MYR	1 MYR = 30.3213 DZD
02 mar 2025	1 DZD = 0.033 MYR	1 MYR = 30.3101 DZD
03 mar 2025	1 DZD = 0.0331 MYR	1 MYR = 30.237 DZD
04 mar 2025	1 DZD = 0.0332 MYR	1 MYR = 30.1017 DZD
05 mar 2025	1 DZD = 0.0331 MYR	1 MYR = 30.2367 DZD
06 mar 2025	1 DZD = 0.0332 MYR	1 MYR = 30.1574 DZD
07 mar 2025	1 DZD = 0.0331 MYR	1 MYR = 30.1838 DZD
08 mar 2025	1 DZD = 0.0332 MYR	1 MYR = 30.1494 DZD
09 mar 2025	1 DZD = 0.0331 MYR	1 MYR = 30.1868 DZD
10 mar 2025	1 DZD = 0.033 MYR	1 MYR = 30.2722 DZD
11 mar 2025	1 DZD = 0.0332 MYR	1 MYR = 30.1198 DZD
12 mar 2025	1 DZD = 0.0332 MYR	1 MYR = 30.1212 DZD
13 mar 2025	1 DZD = 0.0333 MYR	1 MYR = 30.0294 DZD
14 mar 2025	1 DZD = 0.0333 MYR	1 MYR = 30.0504 DZD
15 mar 2025	1 DZD = 0.0334 MYR	1 MYR = 29.9223 DZD
16 mar 2025	1 DZD = 0.0334 MYR	1 MYR = 29.9373 DZD
17 mar 2025	1 DZD = 0.0333 MYR	1 MYR = 30.0514 DZD
18 mar 2025	1 DZD = 0.0334 MYR	1 MYR = 29.9449 DZD
19 mar 2025	1 DZD = 0.0332 MYR	1 MYR = 30.0774 DZD
20 mar 2025	1 DZD = 0.0332 MYR	1 MYR = 30.1164 DZD
21 mar 2025	1 DZD = 0.033 MYR	1 MYR = 30.2881 DZD
22 mar 2025	1 DZD = 0.0332 MYR	1 MYR = 30.0855 DZD
23 mar 2025	1 DZD = 0.0332 MYR	1 MYR = 30.0997 DZD
24 mar 2025	1 DZD = 0.0331 MYR	1 MYR = 30.2107 DZD
25 mar 2025	1 DZD = 0.0331 MYR	1 MYR = 30.2247 DZD
26 mar 2025	1 DZD = 0.033 MYR	1 MYR = 30.2599 DZD
27 mar 2025	1 DZD = 0.0331 MYR	1 MYR = 30.2112 DZD
28 mar 2025	1 DZD = 0.0331 MYR	1 MYR = 30.1796 DZD
29 mar 2025	1 DZD = 0.0333 MYR	1 MYR = 29.9859 DZD
30 mar 2025	1 DZD = 0.0334 MYR	1 MYR = 29.9795 DZD
31 mar 2025	1 DZD = 0.0331 MYR	1 MYR = 30.1662 DZD

Apr 2025

Datum	DZD-MYR	MYR-DZD
01 apr 2025	1 DZD = 0.0331 MYR	1 MYR = 30.2319 DZD
02 apr 2025	1 DZD = 0.0333 MYR	1 MYR = 30.0668 DZD
03 apr 2025	1 DZD = 0.0335 MYR	1 MYR = 29.8849 DZD
04 apr 2025	1 DZD = 0.0333 MYR	1 MYR = 29.9998 DZD
05 apr 2025	1 DZD = 0.0333 MYR	1 MYR = 30.0312 DZD
06 apr 2025	1 DZD = 0.0333 MYR	1 MYR = 30.0312 DZD
07 apr 2025	1 DZD = 0.0335 MYR	1 MYR = 29.8569 DZD
08 apr 2025	1 DZD = 0.0335 MYR	1 MYR = 29.8853 DZD
09 apr 2025	1 DZD = 0.0337 MYR	1 MYR = 29.6622 DZD
10 apr 2025	1 DZD = 0.0338 MYR	1 MYR = 29.5802 DZD
11 apr 2025	1 DZD = 0.0339 MYR	1 MYR = 29.4938 DZD
12 apr 2025	1 DZD = 0.0336 MYR	1 MYR = 29.7673 DZD
13 apr 2025	1 DZD = 0.0336 MYR	1 MYR = 29.7524 DZD
14 apr 2025	1 DZD = 0.0334 MYR	1 MYR = 29.9434 DZD
15 apr 2025	1 DZD = 0.0332 MYR	1 MYR = 30.0936 DZD
16 apr 2025	1 DZD = 0.0333 MYR	1 MYR = 30.0446 DZD
17 apr 2025	1 DZD = 0.0332 MYR	1 MYR = 30.0948 DZD
18 apr 2025	1 DZD = 0.0332 MYR	1 MYR = 30.0774 DZD
19 apr 2025	1 DZD = 0.0332 MYR	1 MYR = 30.0774 DZD
20 apr 2025	1 DZD = 0.0332 MYR	1 MYR = 30.0774 DZD
21 apr 2025	1 DZD = 0.0332 MYR	1 MYR = 30.0774 DZD
22 apr 2025	1 DZD = 0.0333 MYR	1 MYR = 30.0479 DZD
23 apr 2025	1 DZD = 0.0332 MYR	1 MYR = 30.1491 DZD
24 apr 2025	1 DZD = 0.033 MYR	1 MYR = 30.3003 DZD
25 apr 2025	1 DZD = 0.033 MYR	1 MYR = 30.3417 DZD
26 apr 2025	1 DZD = 0.033 MYR	1 MYR = 30.2675 DZD
27 apr 2025	1 DZD = 0.033 MYR	1 MYR = 30.2675 DZD
28 apr 2025	1 DZD = 0.0329 MYR	1 MYR = 30.4017 DZD
29 apr 2025	1 DZD = 0.0327 MYR	1 MYR = 30.6137 DZD
30 apr 2025	1 DZD = 0.0326 MYR	1 MYR = 30.7124 DZD

May 2025

Datum	DZD-MYR	MYR-DZD
01 maj 2025	1 DZD = 0.0325 MYR	1 MYR = 30.7446 DZD
02 maj 2025	1 DZD = 0.0322 MYR	1 MYR = 31.097 DZD
03 maj 2025	1 DZD = 0.0322 MYR	1 MYR = 31.0704 DZD
04 maj 2025	1 DZD = 0.0322 MYR	1 MYR = 31.0704 DZD
05 maj 2025	1 DZD = 0.032 MYR	1 MYR = 31.2062 DZD
06 maj 2025	1 DZD = 0.0319 MYR	1 MYR = 31.3362 DZD
07 maj 2025	1 DZD = 0.032 MYR	1 MYR = 31.2757 DZD
08 maj 2025	1 DZD = 0.0322 MYR	1 MYR = 31.0393 DZD
09 maj 2025	1 DZD = 0.0323 MYR	1 MYR = 30.9722 DZD
10 maj 2025	1 DZD = 0.0323 MYR	1 MYR = 30.9582 DZD
11 maj 2025	1 DZD = 0.0323 MYR	1 MYR = 30.9582 DZD
12 maj 2025	1 DZD = 0.0322 MYR	1 MYR = 31.0766 DZD
13 maj 2025	1 DZD = 0.0323 MYR	1 MYR = 30.9419 DZD
14 maj 2025	1 DZD = 0.0323 MYR	1 MYR = 30.98 DZD
15 maj 2025	1 DZD = 0.0322 MYR	1 MYR = 31.0836 DZD
16 maj 2025	1 DZD = 0.0323 MYR	1 MYR = 31.0016 DZD
17 maj 2025	1 DZD = 0.0322 MYR	1 MYR = 31.0412 DZD
18 maj 2025	1 DZD = 0.0322 MYR	1 MYR = 31.0412 DZD
19 maj 2025	1 DZD = 0.0323 MYR	1 MYR = 30.9642 DZD
20 maj 2025	1 DZD = 0.0323 MYR	1 MYR = 30.9484 DZD
21 maj 2025	1 DZD = 0.0323 MYR	1 MYR = 30.9924 DZD
22 maj 2025	1 DZD = 0.0322 MYR	1 MYR = 31.0163 DZD
23 maj 2025	1 DZD = 0.0319 MYR	1 MYR = 31.2998 DZD
24 maj 2025	1 DZD = 0.032 MYR	1 MYR = 31.2472 DZD
25 maj 2025	1 DZD = 0.032 MYR	1 MYR = 31.2472 DZD
26 maj 2025	1 DZD = 0.032 MYR	1 MYR = 31.2734 DZD
27 maj 2025	1 DZD = 0.0321 MYR	1 MYR = 31.1666 DZD
28 maj 2025	1 DZD = 0.032 MYR	1 MYR = 31.266 DZD
29 maj 2025	1 DZD = 0.0321 MYR	1 MYR = 31.1893 DZD
30 maj 2025	1 DZD = 0.0322 MYR	1 MYR = 31.0483 DZD
31 maj 2025	1 DZD = 0.0323 MYR	1 MYR = 30.9159 DZD

Jun 2025

Datum	DZD-MYR	MYR-DZD
01 jun 2025	1 DZD = 0.0323 MYR	1 MYR = 30.9159 DZD
02 jun 2025	1 DZD = 0.0324 MYR	1 MYR = 30.9041 DZD
03 jun 2025	1 DZD = 0.0323 MYR	1 MYR = 30.9257 DZD

DZD-MYR och MYR-DZD växelkurser info

Algerier Dinar (DZD) är valutan som används i Algeriet. Malaysisk Ringgit (MYR) är valutan som används i Malaysia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Algeriet och Malaysia, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter