> DZD-MWK och MWK-DZD växelkurser - 2025

DZD-MWK och MWK-DZD växelkurser - 2025

DZD-MWK och MWK-DZD växelkurser

Se växelkurserna för DZD-MWK MWK-DZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 DZD = 12,9532 MWK

1 MWK = 0,0772 DZD

1år 2år 3år

DZD till MWKMWK till DZD

Jan 2025

Datum	DZD-MWK	MWK-DZD
01 jan 2025	1 DZD = 12.7651 MWK	1 MWK = 0.0783 DZD
02 jan 2025	1 DZD = 12.7521 MWK	1 MWK = 0.0784 DZD
03 jan 2025	1 DZD = 12.7396 MWK	1 MWK = 0.0785 DZD
04 jan 2025	1 DZD = 12.7514 MWK	1 MWK = 0.0784 DZD
05 jan 2025	1 DZD = 12.7514 MWK	1 MWK = 0.0784 DZD
06 jan 2025	1 DZD = 12.8038 MWK	1 MWK = 0.0781 DZD
07 jan 2025	1 DZD = 12.8372 MWK	1 MWK = 0.0779 DZD
08 jan 2025	1 DZD = 12.7752 MWK	1 MWK = 0.0783 DZD
09 jan 2025	1 DZD = 12.7534 MWK	1 MWK = 0.0784 DZD
10 jan 2025	1 DZD = 12.7738 MWK	1 MWK = 0.0783 DZD
11 jan 2025	1 DZD = 12.8182 MWK	1 MWK = 0.078 DZD
12 jan 2025	1 DZD = 12.8182 MWK	1 MWK = 0.078 DZD
13 jan 2025	1 DZD = 12.7267 MWK	1 MWK = 0.0786 DZD
14 jan 2025	1 DZD = 12.754 MWK	1 MWK = 0.0784 DZD
15 jan 2025	1 DZD = 12.7628 MWK	1 MWK = 0.0784 DZD
16 jan 2025	1 DZD = 12.7685 MWK	1 MWK = 0.0783 DZD
17 jan 2025	1 DZD = 12.7864 MWK	1 MWK = 0.0782 DZD
18 jan 2025	1 DZD = 12.7864 MWK	1 MWK = 0.0782 DZD
19 jan 2025	1 DZD = 12.7864 MWK	1 MWK = 0.0782 DZD
20 jan 2025	1 DZD = 12.7864 MWK	1 MWK = 0.0782 DZD
21 jan 2025	1 DZD = 12.8053 MWK	1 MWK = 0.0781 DZD
22 jan 2025	1 DZD = 12.8052 MWK	1 MWK = 0.0781 DZD
23 jan 2025	1 DZD = 12.858 MWK	1 MWK = 0.0778 DZD
24 jan 2025	1 DZD = 12.8959 MWK	1 MWK = 0.0775 DZD
25 jan 2025	1 DZD = 12.8957 MWK	1 MWK = 0.0775 DZD
26 jan 2025	1 DZD = 12.8957 MWK	1 MWK = 0.0775 DZD
27 jan 2025	1 DZD = 12.8925 MWK	1 MWK = 0.0776 DZD
28 jan 2025	1 DZD = 12.852 MWK	1 MWK = 0.0778 DZD
29 jan 2025	1 DZD = 12.8402 MWK	1 MWK = 0.0779 DZD
30 jan 2025	1 DZD = 12.8299 MWK	1 MWK = 0.0779 DZD
31 jan 2025	1 DZD = 12.8141 MWK	1 MWK = 0.078 DZD

Feb 2025

Datum	DZD-MWK	MWK-DZD
01 feb 2025	1 DZD = 12.8123 MWK	1 MWK = 0.0781 DZD
02 feb 2025	1 DZD = 12.8345 MWK	1 MWK = 0.0779 DZD
03 feb 2025	1 DZD = 12.7491 MWK	1 MWK = 0.0784 DZD
04 feb 2025	1 DZD = 12.7775 MWK	1 MWK = 0.0783 DZD
05 feb 2025	1 DZD = 12.8256 MWK	1 MWK = 0.078 DZD
06 feb 2025	1 DZD = 12.7988 MWK	1 MWK = 0.0781 DZD
07 feb 2025	1 DZD = 12.8289 MWK	1 MWK = 0.0779 DZD
08 feb 2025	1 DZD = 12.8976 MWK	1 MWK = 0.0775 DZD
09 feb 2025	1 DZD = 12.8976 MWK	1 MWK = 0.0775 DZD
10 feb 2025	1 DZD = 12.8095 MWK	1 MWK = 0.0781 DZD
11 feb 2025	1 DZD = 12.7796 MWK	1 MWK = 0.0782 DZD
12 feb 2025	1 DZD = 12.8051 MWK	1 MWK = 0.0781 DZD
13 feb 2025	1 DZD = 12.7935 MWK	1 MWK = 0.0782 DZD
14 feb 2025	1 DZD = 12.8152 MWK	1 MWK = 0.078 DZD
15 feb 2025	1 DZD = 12.7812 MWK	1 MWK = 0.0782 DZD
16 feb 2025	1 DZD = 12.7812 MWK	1 MWK = 0.0782 DZD
17 feb 2025	1 DZD = 12.8672 MWK	1 MWK = 0.0777 DZD
18 feb 2025	1 DZD = 12.8845 MWK	1 MWK = 0.0776 DZD
19 feb 2025	1 DZD = 12.8358 MWK	1 MWK = 0.0779 DZD
20 feb 2025	1 DZD = 12.8499 MWK	1 MWK = 0.0778 DZD
21 feb 2025	1 DZD = 12.8731 MWK	1 MWK = 0.0777 DZD
22 feb 2025	1 DZD = 12.8689 MWK	1 MWK = 0.0777 DZD
23 feb 2025	1 DZD = 12.8689 MWK	1 MWK = 0.0777 DZD
24 feb 2025	1 DZD = 12.8547 MWK	1 MWK = 0.0778 DZD
25 feb 2025	1 DZD = 12.8609 MWK	1 MWK = 0.0778 DZD
26 feb 2025	1 DZD = 12.8689 MWK	1 MWK = 0.0777 DZD
27 feb 2025	1 DZD = 12.881 MWK	1 MWK = 0.0776 DZD
28 feb 2025	1 DZD = 12.8209 MWK	1 MWK = 0.078 DZD

Mar 2025

Datum	DZD-MWK	MWK-DZD
01 mar 2025	1 DZD = 12.8225 MWK	1 MWK = 0.078 DZD
02 mar 2025	1 DZD = 12.8158 MWK	1 MWK = 0.078 DZD
03 mar 2025	1 DZD = 12.8569 MWK	1 MWK = 0.0778 DZD
04 mar 2025	1 DZD = 12.8968 MWK	1 MWK = 0.0775 DZD
05 mar 2025	1 DZD = 12.9278 MWK	1 MWK = 0.0774 DZD
06 mar 2025	1 DZD = 12.9869 MWK	1 MWK = 0.077 DZD
07 mar 2025	1 DZD = 13.0185 MWK	1 MWK = 0.0768 DZD
08 mar 2025	1 DZD = 12.994 MWK	1 MWK = 0.077 DZD
09 mar 2025	1 DZD = 13.0278 MWK	1 MWK = 0.0768 DZD
10 mar 2025	1 DZD = 12.9691 MWK	1 MWK = 0.0771 DZD
11 mar 2025	1 DZD = 13.0349 MWK	1 MWK = 0.0767 DZD
12 mar 2025	1 DZD = 13.0021 MWK	1 MWK = 0.0769 DZD
13 mar 2025	1 DZD = 13.0098 MWK	1 MWK = 0.0769 DZD
14 mar 2025	1 DZD = 13.027 MWK	1 MWK = 0.0768 DZD
15 mar 2025	1 DZD = 13.002 MWK	1 MWK = 0.0769 DZD
16 mar 2025	1 DZD = 13.0218 MWK	1 MWK = 0.0768 DZD
17 mar 2025	1 DZD = 12.9852 MWK	1 MWK = 0.077 DZD
18 mar 2025	1 DZD = 13.0161 MWK	1 MWK = 0.0768 DZD
19 mar 2025	1 DZD = 12.9671 MWK	1 MWK = 0.0771 DZD
20 mar 2025	1 DZD = 12.9742 MWK	1 MWK = 0.0771 DZD
21 mar 2025	1 DZD = 12.9335 MWK	1 MWK = 0.0773 DZD
22 mar 2025	1 DZD = 12.9986 MWK	1 MWK = 0.0769 DZD
23 mar 2025	1 DZD = 13.0262 MWK	1 MWK = 0.0768 DZD
24 mar 2025	1 DZD = 12.9784 MWK	1 MWK = 0.0771 DZD
25 mar 2025	1 DZD = 12.942 MWK	1 MWK = 0.0773 DZD
26 mar 2025	1 DZD = 12.9444 MWK	1 MWK = 0.0773 DZD
27 mar 2025	1 DZD = 12.9455 MWK	1 MWK = 0.0772 DZD
28 mar 2025	1 DZD = 12.9482 MWK	1 MWK = 0.0772 DZD
29 mar 2025	1 DZD = 13.0368 MWK	1 MWK = 0.0767 DZD
30 mar 2025	1 DZD = 13.0309 MWK	1 MWK = 0.0767 DZD
31 mar 2025	1 DZD = 12.9594 MWK	1 MWK = 0.0772 DZD

Apr 2025

Datum	DZD-MWK	MWK-DZD
01 apr 2025	1 DZD = 12.8966 MWK	1 MWK = 0.0775 DZD
02 apr 2025	1 DZD = 12.9426 MWK	1 MWK = 0.0773 DZD
03 apr 2025	1 DZD = 13.0281 MWK	1 MWK = 0.0768 DZD
04 apr 2025	1 DZD = 12.9968 MWK	1 MWK = 0.0769 DZD
05 apr 2025	1 DZD = 13.094 MWK	1 MWK = 0.0764 DZD
06 apr 2025	1 DZD = 13.094 MWK	1 MWK = 0.0764 DZD
07 apr 2025	1 DZD = 12.9705 MWK	1 MWK = 0.0771 DZD
08 apr 2025	1 DZD = 12.97 MWK	1 MWK = 0.0771 DZD
09 apr 2025	1 DZD = 12.9928 MWK	1 MWK = 0.077 DZD
10 apr 2025	1 DZD = 13.0221 MWK	1 MWK = 0.0768 DZD
11 apr 2025	1 DZD = 13.1641 MWK	1 MWK = 0.076 DZD
12 apr 2025	1 DZD = 13.1442 MWK	1 MWK = 0.0761 DZD
13 apr 2025	1 DZD = 13.1683 MWK	1 MWK = 0.0759 DZD
14 apr 2025	1 DZD = 13.0864 MWK	1 MWK = 0.0764 DZD
15 apr 2025	1 DZD = 13.0704 MWK	1 MWK = 0.0765 DZD
16 apr 2025	1 DZD = 13.0819 MWK	1 MWK = 0.0764 DZD
17 apr 2025	1 DZD = 13.0654 MWK	1 MWK = 0.0765 DZD
18 apr 2025	1 DZD = 13.0954 MWK	1 MWK = 0.0764 DZD
19 apr 2025	1 DZD = 13.0954 MWK	1 MWK = 0.0764 DZD
20 apr 2025	1 DZD = 13.0954 MWK	1 MWK = 0.0764 DZD
21 apr 2025	1 DZD = 13.0954 MWK	1 MWK = 0.0764 DZD
22 apr 2025	1 DZD = 13.1401 MWK	1 MWK = 0.0761 DZD
23 apr 2025	1 DZD = 13.097 MWK	1 MWK = 0.0764 DZD
24 apr 2025	1 DZD = 13.077 MWK	1 MWK = 0.0765 DZD
25 apr 2025	1 DZD = 13.0652 MWK	1 MWK = 0.0765 DZD
26 apr 2025	1 DZD = 13.0971 MWK	1 MWK = 0.0764 DZD
27 apr 2025	1 DZD = 13.0971 MWK	1 MWK = 0.0764 DZD
28 apr 2025	1 DZD = 13.0734 MWK	1 MWK = 0.0765 DZD
29 apr 2025	1 DZD = 13.0847 MWK	1 MWK = 0.0764 DZD
30 apr 2025	1 DZD = 13.0812 MWK	1 MWK = 0.0764 DZD

May 2025

Datum	DZD-MWK	MWK-DZD
01 maj 2025	1 DZD = 13.1121 MWK	1 MWK = 0.0763 DZD
02 maj 2025	1 DZD = 13.0878 MWK	1 MWK = 0.0764 DZD
03 maj 2025	1 DZD = 13.1268 MWK	1 MWK = 0.0762 DZD
04 maj 2025	1 DZD = 13.1268 MWK	1 MWK = 0.0762 DZD
05 maj 2025	1 DZD = 13.0494 MWK	1 MWK = 0.0766 DZD
06 maj 2025	1 DZD = 13.0715 MWK	1 MWK = 0.0765 DZD
07 maj 2025	1 DZD = 13.0791 MWK	1 MWK = 0.0765 DZD
08 maj 2025	1 DZD = 13.0373 MWK	1 MWK = 0.0767 DZD
09 maj 2025	1 DZD = 13.0236 MWK	1 MWK = 0.0768 DZD
10 maj 2025	1 DZD = 13.0573 MWK	1 MWK = 0.0766 DZD
11 maj 2025	1 DZD = 13.0246 MWK	1 MWK = 0.0768 DZD
12 maj 2025	1 DZD = 12.9614 MWK	1 MWK = 0.0772 DZD
13 maj 2025	1 DZD = 12.9604 MWK	1 MWK = 0.0772 DZD
14 maj 2025	1 DZD = 13.0635 MWK	1 MWK = 0.0765 DZD
15 maj 2025	1 DZD = 13.0337 MWK	1 MWK = 0.0767 DZD
16 maj 2025	1 DZD = 13.0136 MWK	1 MWK = 0.0768 DZD
17 maj 2025	1 DZD = 13.0449 MWK	1 MWK = 0.0767 DZD
18 maj 2025	1 DZD = 13.0449 MWK	1 MWK = 0.0767 DZD
19 maj 2025	1 DZD = 13.0525 MWK	1 MWK = 0.0766 DZD
20 maj 2025	1 DZD = 13.0274 MWK	1 MWK = 0.0768 DZD
21 maj 2025	1 DZD = 13.0977 MWK	1 MWK = 0.0763 DZD
22 maj 2025	1 DZD = 13.062 MWK	1 MWK = 0.0766 DZD
23 maj 2025	1 DZD = 13.0984 MWK	1 MWK = 0.0763 DZD
24 maj 2025	1 DZD = 13.0937 MWK	1 MWK = 0.0764 DZD
25 maj 2025	1 DZD = 13.0937 MWK	1 MWK = 0.0764 DZD
26 maj 2025	1 DZD = 13.143 MWK	1 MWK = 0.0761 DZD
27 maj 2025	1 DZD = 13.1233 MWK	1 MWK = 0.0762 DZD
28 maj 2025	1 DZD = 13.1303 MWK	1 MWK = 0.0762 DZD
29 maj 2025	1 DZD = 13.1058 MWK	1 MWK = 0.0763 DZD
30 maj 2025	1 DZD = 13.1134 MWK	1 MWK = 0.0763 DZD
31 maj 2025	1 DZD = 13.1695 MWK	1 MWK = 0.0759 DZD

Jun 2025

Datum	DZD-MWK	MWK-DZD
01 jun 2025	1 DZD = 13.1515 MWK	1 MWK = 0.076 DZD
02 jun 2025	1 DZD = 13.1726 MWK	1 MWK = 0.0759 DZD
03 jun 2025	1 DZD = 13.1404 MWK	1 MWK = 0.0761 DZD

DZD-MWK och MWK-DZD växelkurser info

Algerier Dinar (DZD) är valutan som används i Algeriet. Malawisk Kwacha (MWK) är valutan som används i Malawi. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Algeriet och Malawi, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter