CurrencyStats247

> DZD-MWK och MWK-DZD växelkurser - 2024

DZD-MWK och MWK-DZD växelkurser - 2024

DZD-MWK och MWK-DZD växelkurser

Se växelkurserna för DZD-MWK MWK-DZD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 DZD = 12,8424 MWK

1 MWK = 0,0779 DZD

1år 2år 3år

DZD till MWKMWK till DZD

Jan 2024

Datum	DZD-MWK	MWK-DZD
01 jan 2024	1 DZD = 12.5672 MWK	1 MWK = 0.0796 DZD
02 jan 2024	1 DZD = 12.4905 MWK	1 MWK = 0.0801 DZD
03 jan 2024	1 DZD = 12.4853 MWK	1 MWK = 0.0801 DZD
04 jan 2024	1 DZD = 12.5277 MWK	1 MWK = 0.0798 DZD
05 jan 2024	1 DZD = 12.5143 MWK	1 MWK = 0.0799 DZD
06 jan 2024	1 DZD = 12.4743 MWK	1 MWK = 0.0802 DZD
07 jan 2024	1 DZD = 12.4743 MWK	1 MWK = 0.0802 DZD
08 jan 2024	1 DZD = 12.5044 MWK	1 MWK = 0.08 DZD
09 jan 2024	1 DZD = 12.5346 MWK	1 MWK = 0.0798 DZD
10 jan 2024	1 DZD = 12.5375 MWK	1 MWK = 0.0798 DZD
11 jan 2024	1 DZD = 12.544 MWK	1 MWK = 0.0797 DZD
12 jan 2024	1 DZD = 12.5176 MWK	1 MWK = 0.0799 DZD
13 jan 2024	1 DZD = 12.4897 MWK	1 MWK = 0.0801 DZD
14 jan 2024	1 DZD = 12.4897 MWK	1 MWK = 0.0801 DZD
15 jan 2024	1 DZD = 12.4833 MWK	1 MWK = 0.0801 DZD
16 jan 2024	1 DZD = 12.4915 MWK	1 MWK = 0.0801 DZD
17 jan 2024	1 DZD = 12.4945 MWK	1 MWK = 0.08 DZD
18 jan 2024	1 DZD = 12.4875 MWK	1 MWK = 0.0801 DZD
19 jan 2024	1 DZD = 12.5324 MWK	1 MWK = 0.0798 DZD
20 jan 2024	1 DZD = 12.4994 MWK	1 MWK = 0.08 DZD
21 jan 2024	1 DZD = 12.4994 MWK	1 MWK = 0.08 DZD
22 jan 2024	1 DZD = 12.5345 MWK	1 MWK = 0.0798 DZD
23 jan 2024	1 DZD = 12.5032 MWK	1 MWK = 0.08 DZD
24 jan 2024	1 DZD = 12.5112 MWK	1 MWK = 0.0799 DZD
25 jan 2024	1 DZD = 12.5435 MWK	1 MWK = 0.0797 DZD
26 jan 2024	1 DZD = 12.5126 MWK	1 MWK = 0.0799 DZD
27 jan 2024	1 DZD = 12.5173 MWK	1 MWK = 0.0799 DZD
28 jan 2024	1 DZD = 12.5173 MWK	1 MWK = 0.0799 DZD
29 jan 2024	1 DZD = 12.4953 MWK	1 MWK = 0.08 DZD
30 jan 2024	1 DZD = 12.5118 MWK	1 MWK = 0.0799 DZD
31 jan 2024	1 DZD = 12.4824 MWK	1 MWK = 0.0801 DZD

Feb 2024

Datum	DZD-MWK	MWK-DZD
01 feb 2024	1 DZD = 12.4949 MWK	1 MWK = 0.08 DZD
02 feb 2024	1 DZD = 12.5168 MWK	1 MWK = 0.0799 DZD
03 feb 2024	1 DZD = 12.6021 MWK	1 MWK = 0.0794 DZD
04 feb 2024	1 DZD = 12.6021 MWK	1 MWK = 0.0794 DZD
05 feb 2024	1 DZD = 12.4988 MWK	1 MWK = 0.08 DZD
06 feb 2024	1 DZD = 12.4909 MWK	1 MWK = 0.0801 DZD
07 feb 2024	1 DZD = 12.5182 MWK	1 MWK = 0.0799 DZD
08 feb 2024	1 DZD = 12.531 MWK	1 MWK = 0.0798 DZD
09 feb 2024	1 DZD = 12.5005 MWK	1 MWK = 0.08 DZD
10 feb 2024	1 DZD = 12.5189 MWK	1 MWK = 0.0799 DZD
11 feb 2024	1 DZD = 12.5189 MWK	1 MWK = 0.0799 DZD
12 feb 2024	1 DZD = 12.5007 MWK	1 MWK = 0.08 DZD
13 feb 2024	1 DZD = 12.5447 MWK	1 MWK = 0.0797 DZD
14 feb 2024	1 DZD = 12.5188 MWK	1 MWK = 0.0799 DZD
15 feb 2024	1 DZD = 12.5083 MWK	1 MWK = 0.0799 DZD
16 feb 2024	1 DZD = 12.5356 MWK	1 MWK = 0.0798 DZD
17 feb 2024	1 DZD = 12.4982 MWK	1 MWK = 0.08 DZD
18 feb 2024	1 DZD = 12.5094 MWK	1 MWK = 0.0799 DZD
19 feb 2024	1 DZD = 12.5211 MWK	1 MWK = 0.0799 DZD
20 feb 2024	1 DZD = 12.5227 MWK	1 MWK = 0.0799 DZD
21 feb 2024	1 DZD = 12.5201 MWK	1 MWK = 0.0799 DZD
22 feb 2024	1 DZD = 12.5281 MWK	1 MWK = 0.0798 DZD
23 feb 2024	1 DZD = 12.5184 MWK	1 MWK = 0.0799 DZD
24 feb 2024	1 DZD = 12.5051 MWK	1 MWK = 0.08 DZD
25 feb 2024	1 DZD = 12.5051 MWK	1 MWK = 0.08 DZD
26 feb 2024	1 DZD = 12.5033 MWK	1 MWK = 0.08 DZD
27 feb 2024	1 DZD = 12.5233 MWK	1 MWK = 0.0799 DZD
28 feb 2024	1 DZD = 12.4824 MWK	1 MWK = 0.0801 DZD
29 feb 2024	1 DZD = 12.5144 MWK	1 MWK = 0.0799 DZD

Mar 2024

Datum	DZD-MWK	MWK-DZD
01 mar 2024	1 DZD = 12.4838 MWK	1 MWK = 0.0801 DZD
02 mar 2024	1 DZD = 12.4481 MWK	1 MWK = 0.0803 DZD
03 mar 2024	1 DZD = 12.4481 MWK	1 MWK = 0.0803 DZD
04 mar 2024	1 DZD = 12.5049 MWK	1 MWK = 0.08 DZD
05 mar 2024	1 DZD = 12.5119 MWK	1 MWK = 0.0799 DZD
06 mar 2024	1 DZD = 12.5104 MWK	1 MWK = 0.0799 DZD
07 mar 2024	1 DZD = 12.508 MWK	1 MWK = 0.0799 DZD
08 mar 2024	1 DZD = 12.515 MWK	1 MWK = 0.0799 DZD
09 mar 2024	1 DZD = 12.4982 MWK	1 MWK = 0.08 DZD
10 mar 2024	1 DZD = 12.4982 MWK	1 MWK = 0.08 DZD
11 mar 2024	1 DZD = 12.5121 MWK	1 MWK = 0.0799 DZD
12 mar 2024	1 DZD = 12.5213 MWK	1 MWK = 0.0799 DZD
13 mar 2024	1 DZD = 12.5328 MWK	1 MWK = 0.0798 DZD
14 mar 2024	1 DZD = 12.5308 MWK	1 MWK = 0.0798 DZD
15 mar 2024	1 DZD = 12.5269 MWK	1 MWK = 0.0798 DZD
16 mar 2024	1 DZD = 12.5289 MWK	1 MWK = 0.0798 DZD
17 mar 2024	1 DZD = 12.5289 MWK	1 MWK = 0.0798 DZD
18 mar 2024	1 DZD = 12.5248 MWK	1 MWK = 0.0798 DZD
19 mar 2024	1 DZD = 12.507 MWK	1 MWK = 0.08 DZD
20 mar 2024	1 DZD = 12.4789 MWK	1 MWK = 0.0801 DZD
21 mar 2024	1 DZD = 12.887 MWK	1 MWK = 0.0776 DZD
22 mar 2024	1 DZD = 12.8632 MWK	1 MWK = 0.0777 DZD
23 mar 2024	1 DZD = 12.8103 MWK	1 MWK = 0.0781 DZD
24 mar 2024	1 DZD = 12.8103 MWK	1 MWK = 0.0781 DZD
25 mar 2024	1 DZD = 12.8806 MWK	1 MWK = 0.0776 DZD
26 mar 2024	1 DZD = 12.8895 MWK	1 MWK = 0.0776 DZD
27 mar 2024	1 DZD = 12.8734 MWK	1 MWK = 0.0777 DZD
28 mar 2024	1 DZD = 12.8718 MWK	1 MWK = 0.0777 DZD
29 mar 2024	1 DZD = 12.8446 MWK	1 MWK = 0.0779 DZD
30 mar 2024	1 DZD = 12.8656 MWK	1 MWK = 0.0777 DZD
31 mar 2024	1 DZD = 12.8656 MWK	1 MWK = 0.0777 DZD

Apr 2024

Datum	DZD-MWK	MWK-DZD
01 apr 2024	1 DZD = 12.8654 MWK	1 MWK = 0.0777 DZD
02 apr 2024	1 DZD = 12.8755 MWK	1 MWK = 0.0777 DZD
03 apr 2024	1 DZD = 12.8575 MWK	1 MWK = 0.0778 DZD
04 apr 2024	1 DZD = 12.8753 MWK	1 MWK = 0.0777 DZD
05 apr 2024	1 DZD = 12.8676 MWK	1 MWK = 0.0777 DZD
06 apr 2024	1 DZD = 12.8503 MWK	1 MWK = 0.0778 DZD
07 apr 2024	1 DZD = 12.8503 MWK	1 MWK = 0.0778 DZD
08 apr 2024	1 DZD = 12.8705 MWK	1 MWK = 0.0777 DZD
09 apr 2024	1 DZD = 12.9045 MWK	1 MWK = 0.0775 DZD
10 apr 2024	1 DZD = 12.8901 MWK	1 MWK = 0.0776 DZD
11 apr 2024	1 DZD = 12.857 MWK	1 MWK = 0.0778 DZD
12 apr 2024	1 DZD = 12.8489 MWK	1 MWK = 0.0778 DZD
13 apr 2024	1 DZD = 12.9267 MWK	1 MWK = 0.0774 DZD
14 apr 2024	1 DZD = 12.8393 MWK	1 MWK = 0.0779 DZD
15 apr 2024	1 DZD = 12.8731 MWK	1 MWK = 0.0777 DZD
16 apr 2024	1 DZD = 12.8523 MWK	1 MWK = 0.0778 DZD
17 apr 2024	1 DZD = 12.8519 MWK	1 MWK = 0.0778 DZD
18 apr 2024	1 DZD = 12.898 MWK	1 MWK = 0.0775 DZD
19 apr 2024	1 DZD = 12.8782 MWK	1 MWK = 0.0777 DZD
20 apr 2024	1 DZD = 12.8508 MWK	1 MWK = 0.0778 DZD
21 apr 2024	1 DZD = 12.8508 MWK	1 MWK = 0.0778 DZD
22 apr 2024	1 DZD = 12.8966 MWK	1 MWK = 0.0775 DZD
23 apr 2024	1 DZD = 12.8752 MWK	1 MWK = 0.0777 DZD
24 apr 2024	1 DZD = 12.9013 MWK	1 MWK = 0.0775 DZD
25 apr 2024	1 DZD = 12.8858 MWK	1 MWK = 0.0776 DZD
26 apr 2024	1 DZD = 12.9009 MWK	1 MWK = 0.0775 DZD
27 apr 2024	1 DZD = 12.9502 MWK	1 MWK = 0.0772 DZD
28 apr 2024	1 DZD = 12.9502 MWK	1 MWK = 0.0772 DZD
29 apr 2024	1 DZD = 12.898 MWK	1 MWK = 0.0775 DZD
30 apr 2024	1 DZD = 12.9133 MWK	1 MWK = 0.0774 DZD

May 2024

Datum	DZD-MWK	MWK-DZD
01 maj 2024	1 DZD = 12.8751 MWK	1 MWK = 0.0777 DZD
02 maj 2024	1 DZD = 12.9017 MWK	1 MWK = 0.0775 DZD
03 maj 2024	1 DZD = 12.899 MWK	1 MWK = 0.0775 DZD
04 maj 2024	1 DZD = 12.8608 MWK	1 MWK = 0.0778 DZD
05 maj 2024	1 DZD = 12.8608 MWK	1 MWK = 0.0778 DZD
06 maj 2024	1 DZD = 12.9138 MWK	1 MWK = 0.0774 DZD
07 maj 2024	1 DZD = 12.9065 MWK	1 MWK = 0.0775 DZD
08 maj 2024	1 DZD = 12.8959 MWK	1 MWK = 0.0775 DZD
09 maj 2024	1 DZD = 12.8643 MWK	1 MWK = 0.0777 DZD
10 maj 2024	1 DZD = 12.8944 MWK	1 MWK = 0.0776 DZD
11 maj 2024	1 DZD = 12.8816 MWK	1 MWK = 0.0776 DZD
12 maj 2024	1 DZD = 12.8919 MWK	1 MWK = 0.0776 DZD
13 maj 2024	1 DZD = 12.8797 MWK	1 MWK = 0.0776 DZD
14 maj 2024	1 DZD = 12.902 MWK	1 MWK = 0.0775 DZD
15 maj 2024	1 DZD = 12.8852 MWK	1 MWK = 0.0776 DZD
16 maj 2024	1 DZD = 12.9006 MWK	1 MWK = 0.0775 DZD
17 maj 2024	1 DZD = 12.8762 MWK	1 MWK = 0.0777 DZD
18 maj 2024	1 DZD = 12.81 MWK	1 MWK = 0.0781 DZD
19 maj 2024	1 DZD = 12.8355 MWK	1 MWK = 0.0779 DZD
20 maj 2024	1 DZD = 12.9008 MWK	1 MWK = 0.0775 DZD
21 maj 2024	1 DZD = 12.913 MWK	1 MWK = 0.0774 DZD
22 maj 2024	1 DZD = 12.8862 MWK	1 MWK = 0.0776 DZD
23 maj 2024	1 DZD = 12.8909 MWK	1 MWK = 0.0776 DZD
24 maj 2024	1 DZD = 12.901 MWK	1 MWK = 0.0775 DZD
25 maj 2024	1 DZD = 12.88 MWK	1 MWK = 0.0776 DZD
26 maj 2024	1 DZD = 12.8869 MWK	1 MWK = 0.0776 DZD
27 maj 2024	1 DZD = 12.888 MWK	1 MWK = 0.0776 DZD
28 maj 2024	1 DZD = 12.8779 MWK	1 MWK = 0.0777 DZD
29 maj 2024	1 DZD = 12.8979 MWK	1 MWK = 0.0775 DZD
30 maj 2024	1 DZD = 12.8671 MWK	1 MWK = 0.0777 DZD
31 maj 2024	1 DZD = 12.8708 MWK	1 MWK = 0.0777 DZD

Jun 2024

Datum	DZD-MWK	MWK-DZD
01 jun 2024	1 DZD = 12.8928 MWK	1 MWK = 0.0776 DZD
02 jun 2024	1 DZD = 12.8928 MWK	1 MWK = 0.0776 DZD
03 jun 2024	1 DZD = 12.8721 MWK	1 MWK = 0.0777 DZD
04 jun 2024	1 DZD = 12.8902 MWK	1 MWK = 0.0776 DZD
05 jun 2024	1 DZD = 12.8991 MWK	1 MWK = 0.0775 DZD
06 jun 2024	1 DZD = 12.9019 MWK	1 MWK = 0.0775 DZD
07 jun 2024	1 DZD = 12.891 MWK	1 MWK = 0.0776 DZD
08 jun 2024	1 DZD = 12.9776 MWK	1 MWK = 0.0771 DZD
09 jun 2024	1 DZD = 12.9776 MWK	1 MWK = 0.0771 DZD
10 jun 2024	1 DZD = 12.8503 MWK	1 MWK = 0.0778 DZD
11 jun 2024	1 DZD = 12.8803 MWK	1 MWK = 0.0776 DZD
12 jun 2024	1 DZD = 12.8622 MWK	1 MWK = 0.0777 DZD
13 jun 2024	1 DZD = 12.879 MWK	1 MWK = 0.0776 DZD
14 jun 2024	1 DZD = 12.8535 MWK	1 MWK = 0.0778 DZD
15 jun 2024	1 DZD = 12.8503 MWK	1 MWK = 0.0778 DZD
16 jun 2024	1 DZD = 12.8503 MWK	1 MWK = 0.0778 DZD
17 jun 2024	1 DZD = 12.8546 MWK	1 MWK = 0.0778 DZD
18 jun 2024	1 DZD = 12.8744 MWK	1 MWK = 0.0777 DZD
19 jun 2024	1 DZD = 12.8849 MWK	1 MWK = 0.0776 DZD
20 jun 2024	1 DZD = 12.8684 MWK	1 MWK = 0.0777 DZD
21 jun 2024	1 DZD = 12.874 MWK	1 MWK = 0.0777 DZD
22 jun 2024	1 DZD = 12.8786 MWK	1 MWK = 0.0776 DZD
23 jun 2024	1 DZD = 12.8786 MWK	1 MWK = 0.0776 DZD
24 jun 2024	1 DZD = 12.9045 MWK	1 MWK = 0.0775 DZD
25 jun 2024	1 DZD = 12.8795 MWK	1 MWK = 0.0776 DZD
26 jun 2024	1 DZD = 12.8643 MWK	1 MWK = 0.0777 DZD
27 jun 2024	1 DZD = 12.8676 MWK	1 MWK = 0.0777 DZD
28 jun 2024	1 DZD = 12.8711 MWK	1 MWK = 0.0777 DZD
29 jun 2024	1 DZD = 12.8851 MWK	1 MWK = 0.0776 DZD
30 jun 2024	1 DZD = 12.8723 MWK	1 MWK = 0.0777 DZD

Jul 2024

Datum	DZD-MWK	MWK-DZD
01 jul 2024	1 DZD = 12.8862 MWK	1 MWK = 0.0776 DZD
02 jul 2024	1 DZD = 12.8716 MWK	1 MWK = 0.0777 DZD
03 jul 2024	1 DZD = 12.9124 MWK	1 MWK = 0.0774 DZD
04 jul 2024	1 DZD = 12.9224 MWK	1 MWK = 0.0774 DZD
05 jul 2024	1 DZD = 12.9206 MWK	1 MWK = 0.0774 DZD
06 jul 2024	1 DZD = 12.9085 MWK	1 MWK = 0.0775 DZD
07 jul 2024	1 DZD = 12.9002 MWK	1 MWK = 0.0775 DZD
08 jul 2024	1 DZD = 12.915 MWK	1 MWK = 0.0774 DZD
09 jul 2024	1 DZD = 12.9213 MWK	1 MWK = 0.0774 DZD
10 jul 2024	1 DZD = 12.9022 MWK	1 MWK = 0.0775 DZD
11 jul 2024	1 DZD = 12.9204 MWK	1 MWK = 0.0774 DZD
12 jul 2024	1 DZD = 12.922 MWK	1 MWK = 0.0774 DZD
13 jul 2024	1 DZD = 12.8983 MWK	1 MWK = 0.0775 DZD
14 jul 2024	1 DZD = 12.875 MWK	1 MWK = 0.0777 DZD
15 jul 2024	1 DZD = 12.9205 MWK	1 MWK = 0.0774 DZD
16 jul 2024	1 DZD = 12.9133 MWK	1 MWK = 0.0774 DZD
17 jul 2024	1 DZD = 12.9205 MWK	1 MWK = 0.0774 DZD
18 jul 2024	1 DZD = 12.9229 MWK	1 MWK = 0.0774 DZD
19 jul 2024	1 DZD = 12.8788 MWK	1 MWK = 0.0776 DZD
20 jul 2024	1 DZD = 12.8818 MWK	1 MWK = 0.0776 DZD
21 jul 2024	1 DZD = 12.8818 MWK	1 MWK = 0.0776 DZD
22 jul 2024	1 DZD = 12.9018 MWK	1 MWK = 0.0775 DZD
23 jul 2024	1 DZD = 12.8774 MWK	1 MWK = 0.0777 DZD
24 jul 2024	1 DZD = 12.8827 MWK	1 MWK = 0.0776 DZD
25 jul 2024	1 DZD = 12.8925 MWK	1 MWK = 0.0776 DZD
26 jul 2024	1 DZD = 12.9025 MWK	1 MWK = 0.0775 DZD
27 jul 2024	1 DZD = 12.9024 MWK	1 MWK = 0.0775 DZD
28 jul 2024	1 DZD = 12.9024 MWK	1 MWK = 0.0775 DZD
29 jul 2024	1 DZD = 12.8754 MWK	1 MWK = 0.0777 DZD
30 jul 2024	1 DZD = 12.8747 MWK	1 MWK = 0.0777 DZD
31 jul 2024	1 DZD = 12.8793 MWK	1 MWK = 0.0776 DZD

Aug 2024

Datum	DZD-MWK	MWK-DZD
01 aug 2024	1 DZD = 12.8548 MWK	1 MWK = 0.0778 DZD
02 aug 2024	1 DZD = 12.8896 MWK	1 MWK = 0.0776 DZD
03 aug 2024	1 DZD = 12.8134 MWK	1 MWK = 0.078 DZD
04 aug 2024	1 DZD = 12.8134 MWK	1 MWK = 0.078 DZD
05 aug 2024	1 DZD = 12.8721 MWK	1 MWK = 0.0777 DZD
06 aug 2024	1 DZD = 12.8718 MWK	1 MWK = 0.0777 DZD
07 aug 2024	1 DZD = 12.8659 MWK	1 MWK = 0.0777 DZD
08 aug 2024	1 DZD = 12.8762 MWK	1 MWK = 0.0777 DZD
09 aug 2024	1 DZD = 12.8881 MWK	1 MWK = 0.0776 DZD
10 aug 2024	1 DZD = 12.9054 MWK	1 MWK = 0.0775 DZD
11 aug 2024	1 DZD = 12.9013 MWK	1 MWK = 0.0775 DZD
12 aug 2024	1 DZD = 12.8887 MWK	1 MWK = 0.0776 DZD
13 aug 2024	1 DZD = 12.8908 MWK	1 MWK = 0.0776 DZD
14 aug 2024	1 DZD = 12.9044 MWK	1 MWK = 0.0775 DZD
15 aug 2024	1 DZD = 12.9199 MWK	1 MWK = 0.0774 DZD
16 aug 2024	1 DZD = 12.9083 MWK	1 MWK = 0.0775 DZD
17 aug 2024	1 DZD = 12.8791 MWK	1 MWK = 0.0776 DZD
18 aug 2024	1 DZD = 12.8791 MWK	1 MWK = 0.0776 DZD
19 aug 2024	1 DZD = 12.9259 MWK	1 MWK = 0.0774 DZD
20 aug 2024	1 DZD = 12.9318 MWK	1 MWK = 0.0773 DZD
21 aug 2024	1 DZD = 12.9645 MWK	1 MWK = 0.0771 DZD
22 aug 2024	1 DZD = 12.9402 MWK	1 MWK = 0.0773 DZD
23 aug 2024	1 DZD = 12.9081 MWK	1 MWK = 0.0775 DZD
24 aug 2024	1 DZD = 12.8195 MWK	1 MWK = 0.078 DZD
25 aug 2024	1 DZD = 12.8195 MWK	1 MWK = 0.078 DZD
26 aug 2024	1 DZD = 12.9079 MWK	1 MWK = 0.0775 DZD
27 aug 2024	1 DZD = 12.945 MWK	1 MWK = 0.0772 DZD
28 aug 2024	1 DZD = 12.9652 MWK	1 MWK = 0.0771 DZD
29 aug 2024	1 DZD = 12.9696 MWK	1 MWK = 0.0771 DZD
30 aug 2024	1 DZD = 12.9653 MWK	1 MWK = 0.0771 DZD
31 aug 2024	1 DZD = 12.9715 MWK	1 MWK = 0.0771 DZD

Sep 2024

Datum	DZD-MWK	MWK-DZD
01 sep 2024	1 DZD = 12.9866 MWK	1 MWK = 0.077 DZD
02 sep 2024	1 DZD = 12.9693 MWK	1 MWK = 0.0771 DZD
03 sep 2024	1 DZD = 13.0257 MWK	1 MWK = 0.0768 DZD
04 sep 2024	1 DZD = 13.0424 MWK	1 MWK = 0.0767 DZD
05 sep 2024	1 DZD = 13.0815 MWK	1 MWK = 0.0764 DZD
06 sep 2024	1 DZD = 13.0968 MWK	1 MWK = 0.0764 DZD
07 sep 2024	1 DZD = 13.1008 MWK	1 MWK = 0.0763 DZD
08 sep 2024	1 DZD = 13.1112 MWK	1 MWK = 0.0763 DZD
09 sep 2024	1 DZD = 13.0765 MWK	1 MWK = 0.0765 DZD
10 sep 2024	1 DZD = 13.0945 MWK	1 MWK = 0.0764 DZD
11 sep 2024	1 DZD = 13.0879 MWK	1 MWK = 0.0764 DZD
12 sep 2024	1 DZD = 13.0869 MWK	1 MWK = 0.0764 DZD
13 sep 2024	1 DZD = 13.1049 MWK	1 MWK = 0.0763 DZD
14 sep 2024	1 DZD = 13.121 MWK	1 MWK = 0.0762 DZD
15 sep 2024	1 DZD = 13.121 MWK	1 MWK = 0.0762 DZD
16 sep 2024	1 DZD = 13.1142 MWK	1 MWK = 0.0763 DZD
17 sep 2024	1 DZD = 13.1147 MWK	1 MWK = 0.0763 DZD
18 sep 2024	1 DZD = 13.1176 MWK	1 MWK = 0.0762 DZD
19 sep 2024	1 DZD = 13.1363 MWK	1 MWK = 0.0761 DZD
20 sep 2024	1 DZD = 13.1097 MWK	1 MWK = 0.0763 DZD
21 sep 2024	1 DZD = 13.1009 MWK	1 MWK = 0.0763 DZD
22 sep 2024	1 DZD = 13.1009 MWK	1 MWK = 0.0763 DZD
23 sep 2024	1 DZD = 13.0709 MWK	1 MWK = 0.0765 DZD
24 sep 2024	1 DZD = 13.0798 MWK	1 MWK = 0.0765 DZD
25 sep 2024	1 DZD = 13.1178 MWK	1 MWK = 0.0762 DZD
26 sep 2024	1 DZD = 13.1027 MWK	1 MWK = 0.0763 DZD
27 sep 2024	1 DZD = 13.0849 MWK	1 MWK = 0.0764 DZD
28 sep 2024	1 DZD = 13.1325 MWK	1 MWK = 0.0761 DZD
29 sep 2024	1 DZD = 13.1325 MWK	1 MWK = 0.0761 DZD
30 sep 2024	1 DZD = 13.1183 MWK	1 MWK = 0.0762 DZD

Oct 2024

Datum	DZD-MWK	MWK-DZD
01 okt 2024	1 DZD = 13.0393 MWK	1 MWK = 0.0767 DZD
02 okt 2024	1 DZD = 13.0673 MWK	1 MWK = 0.0765 DZD
03 okt 2024	1 DZD = 13.0566 MWK	1 MWK = 0.0766 DZD
04 okt 2024	1 DZD = 13.032 MWK	1 MWK = 0.0767 DZD
05 okt 2024	1 DZD = 13.0581 MWK	1 MWK = 0.0766 DZD
06 okt 2024	1 DZD = 13.0581 MWK	1 MWK = 0.0766 DZD
07 okt 2024	1 DZD = 13.028 MWK	1 MWK = 0.0768 DZD
08 okt 2024	1 DZD = 13.0537 MWK	1 MWK = 0.0766 DZD
09 okt 2024	1 DZD = 13.0104 MWK	1 MWK = 0.0769 DZD
10 okt 2024	1 DZD = 13.0295 MWK	1 MWK = 0.0767 DZD
11 okt 2024	1 DZD = 13.0238 MWK	1 MWK = 0.0768 DZD
12 okt 2024	1 DZD = 13.0109 MWK	1 MWK = 0.0769 DZD
13 okt 2024	1 DZD = 13.042 MWK	1 MWK = 0.0767 DZD
14 okt 2024	1 DZD = 13.0037 MWK	1 MWK = 0.0769 DZD
15 okt 2024	1 DZD = 12.9992 MWK	1 MWK = 0.0769 DZD
16 okt 2024	1 DZD = 13.0021 MWK	1 MWK = 0.0769 DZD
17 okt 2024	1 DZD = 12.9899 MWK	1 MWK = 0.077 DZD
18 okt 2024	1 DZD = 13.0044 MWK	1 MWK = 0.0769 DZD
19 okt 2024	1 DZD = 12.9568 MWK	1 MWK = 0.0772 DZD
20 okt 2024	1 DZD = 12.9568 MWK	1 MWK = 0.0772 DZD
21 okt 2024	1 DZD = 12.9939 MWK	1 MWK = 0.077 DZD
22 okt 2024	1 DZD = 13.0091 MWK	1 MWK = 0.0769 DZD
23 okt 2024	1 DZD = 12.9596 MWK	1 MWK = 0.0772 DZD
24 okt 2024	1 DZD = 12.9947 MWK	1 MWK = 0.077 DZD
25 okt 2024	1 DZD = 13.0074 MWK	1 MWK = 0.0769 DZD
26 okt 2024	1 DZD = 13.0089 MWK	1 MWK = 0.0769 DZD
27 okt 2024	1 DZD = 13.0089 MWK	1 MWK = 0.0769 DZD
28 okt 2024	1 DZD = 12.9753 MWK	1 MWK = 0.0771 DZD
29 okt 2024	1 DZD = 13.0019 MWK	1 MWK = 0.0769 DZD
30 okt 2024	1 DZD = 12.9956 MWK	1 MWK = 0.0769 DZD
31 okt 2024	1 DZD = 13.014 MWK	1 MWK = 0.0768 DZD

Nov 2024

Datum	DZD-MWK	MWK-DZD
01 nov 2024	1 DZD = 13.0114 MWK	1 MWK = 0.0769 DZD
02 nov 2024	1 DZD = 13.0782 MWK	1 MWK = 0.0765 DZD
03 nov 2024	1 DZD = 13.0544 MWK	1 MWK = 0.0766 DZD
04 nov 2024	1 DZD = 13.0351 MWK	1 MWK = 0.0767 DZD
05 nov 2024	1 DZD = 13.0372 MWK	1 MWK = 0.0767 DZD
06 nov 2024	1 DZD = 12.9437 MWK	1 MWK = 0.0773 DZD
07 nov 2024	1 DZD = 12.9712 MWK	1 MWK = 0.0771 DZD
08 nov 2024	1 DZD = 12.9895 MWK	1 MWK = 0.077 DZD
09 nov 2024	1 DZD = 13.079 MWK	1 MWK = 0.0765 DZD
10 nov 2024	1 DZD = 13.079 MWK	1 MWK = 0.0765 DZD
11 nov 2024	1 DZD = 12.931 MWK	1 MWK = 0.0773 DZD
12 nov 2024	1 DZD = 12.9992 MWK	1 MWK = 0.0769 DZD
13 nov 2024	1 DZD = 12.9666 MWK	1 MWK = 0.0771 DZD
14 nov 2024	1 DZD = 12.9821 MWK	1 MWK = 0.077 DZD
15 nov 2024	1 DZD = 12.989 MWK	1 MWK = 0.077 DZD
16 nov 2024	1 DZD = 13.0587 MWK	1 MWK = 0.0766 DZD
17 nov 2024	1 DZD = 13.0587 MWK	1 MWK = 0.0766 DZD
18 nov 2024	1 DZD = 13.004 MWK	1 MWK = 0.0769 DZD
19 nov 2024	1 DZD = 13.0023 MWK	1 MWK = 0.0769 DZD
20 nov 2024	1 DZD = 12.9773 MWK	1 MWK = 0.0771 DZD
21 nov 2024	1 DZD = 12.9797 MWK	1 MWK = 0.077 DZD
22 nov 2024	1 DZD = 12.9508 MWK	1 MWK = 0.0772 DZD
23 nov 2024	1 DZD = 12.9106 MWK	1 MWK = 0.0775 DZD
24 nov 2024	1 DZD = 12.9158 MWK	1 MWK = 0.0774 DZD
25 nov 2024	1 DZD = 12.953 MWK	1 MWK = 0.0772 DZD
26 nov 2024	1 DZD = 12.9315 MWK	1 MWK = 0.0773 DZD
27 nov 2024	1 DZD = 12.9798 MWK	1 MWK = 0.077 DZD
28 nov 2024	1 DZD = 12.9772 MWK	1 MWK = 0.0771 DZD
29 nov 2024	1 DZD = 13.0025 MWK	1 MWK = 0.0769 DZD
30 nov 2024	1 DZD = 12.9828 MWK	1 MWK = 0.077 DZD

Dec 2024

Datum	DZD-MWK	MWK-DZD
01 dec 2024	1 DZD = 12.9828 MWK	1 MWK = 0.077 DZD
02 dec 2024	1 DZD = 12.9523 MWK	1 MWK = 0.0772 DZD
03 dec 2024	1 DZD = 12.967 MWK	1 MWK = 0.0771 DZD
04 dec 2024	1 DZD = 12.9518 MWK	1 MWK = 0.0772 DZD
05 dec 2024	1 DZD = 12.9943 MWK	1 MWK = 0.077 DZD
06 dec 2024	1 DZD = 12.9932 MWK	1 MWK = 0.077 DZD
07 dec 2024	1 DZD = 13.0106 MWK	1 MWK = 0.0769 DZD
08 dec 2024	1 DZD = 13.0106 MWK	1 MWK = 0.0769 DZD
09 dec 2024	1 DZD = 13.0181 MWK	1 MWK = 0.0768 DZD
10 dec 2024	1 DZD = 12.9801 MWK	1 MWK = 0.077 DZD
11 dec 2024	1 DZD = 12.9546 MWK	1 MWK = 0.0772 DZD
12 dec 2024	1 DZD = 12.9638 MWK	1 MWK = 0.0771 DZD
13 dec 2024	1 DZD = 12.9521 MWK	1 MWK = 0.0772 DZD
14 dec 2024	1 DZD = 12.9406 MWK	1 MWK = 0.0773 DZD
15 dec 2024	1 DZD = 12.9406 MWK	1 MWK = 0.0773 DZD
16 dec 2024	1 DZD = 12.9491 MWK	1 MWK = 0.0772 DZD
17 dec 2024	1 DZD = 12.948 MWK	1 MWK = 0.0772 DZD
18 dec 2024	1 DZD = 12.9611 MWK	1 MWK = 0.0772 DZD
19 dec 2024	1 DZD = 12.9278 MWK	1 MWK = 0.0774 DZD
20 dec 2024	1 DZD = 12.8542 MWK	1 MWK = 0.0778 DZD
21 dec 2024	1 DZD = 12.8113 MWK	1 MWK = 0.0781 DZD
22 dec 2024	1 DZD = 12.8113 MWK	1 MWK = 0.0781 DZD
23 dec 2024	1 DZD = 12.8771 MWK	1 MWK = 0.0777 DZD
24 dec 2024	1 DZD = 12.8053 MWK	1 MWK = 0.0781 DZD
25 dec 2024	1 DZD = 12.8201 MWK	1 MWK = 0.078 DZD
26 dec 2024	1 DZD = 12.8023 MWK	1 MWK = 0.0781 DZD
27 dec 2024	1 DZD = 12.7902 MWK	1 MWK = 0.0782 DZD
28 dec 2024	1 DZD = 12.8076 MWK	1 MWK = 0.0781 DZD
29 dec 2024	1 DZD = 12.8076 MWK	1 MWK = 0.0781 DZD
30 dec 2024	1 DZD = 12.7931 MWK	1 MWK = 0.0782 DZD
31 dec 2024	1 DZD = 12.7852 MWK	1 MWK = 0.0782 DZD

DZD-MWK och MWK-DZD växelkurser info

Algerier Dinar (DZD) är valutan som används i Algeriet. Malawisk Kwacha (MWK) är valutan som används i Malawi. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Algeriet och Malawi, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats