> DZD-MVR och MVR-DZD växelkurser - 2025

DZD-MVR och MVR-DZD växelkurser - 2025

DZD-MVR och MVR-DZD växelkurser

Se växelkurserna för DZD-MVR MVR-DZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 DZD = 0,1152 MVR

1 MVR = 8,6822 DZD

1år 2år 3år

DZD till MVRMVR till DZD

Jan 2025

Datum	DZD-MVR	MVR-DZD
01 jan 2025	1 DZD = 0.1135 MVR	1 MVR = 8.8121 DZD
02 jan 2025	1 DZD = 0.1132 MVR	1 MVR = 8.8367 DZD
03 jan 2025	1 DZD = 0.1131 MVR	1 MVR = 8.8379 DZD
04 jan 2025	1 DZD = 0.1135 MVR	1 MVR = 8.8136 DZD
05 jan 2025	1 DZD = 0.1135 MVR	1 MVR = 8.8136 DZD
06 jan 2025	1 DZD = 0.1136 MVR	1 MVR = 8.8066 DZD
07 jan 2025	1 DZD = 0.1143 MVR	1 MVR = 8.7467 DZD
08 jan 2025	1 DZD = 0.1137 MVR	1 MVR = 8.795 DZD
09 jan 2025	1 DZD = 0.1134 MVR	1 MVR = 8.8222 DZD
10 jan 2025	1 DZD = 0.1135 MVR	1 MVR = 8.8128 DZD
11 jan 2025	1 DZD = 0.1134 MVR	1 MVR = 8.8207 DZD
12 jan 2025	1 DZD = 0.1134 MVR	1 MVR = 8.8207 DZD
13 jan 2025	1 DZD = 0.113 MVR	1 MVR = 8.8516 DZD
14 jan 2025	1 DZD = 0.1132 MVR	1 MVR = 8.8334 DZD
15 jan 2025	1 DZD = 0.1134 MVR	1 MVR = 8.8166 DZD
16 jan 2025	1 DZD = 0.1133 MVR	1 MVR = 8.8253 DZD
17 jan 2025	1 DZD = 0.1136 MVR	1 MVR = 8.8056 DZD
18 jan 2025	1 DZD = 0.1136 MVR	1 MVR = 8.8028 DZD
19 jan 2025	1 DZD = 0.1136 MVR	1 MVR = 8.8028 DZD
20 jan 2025	1 DZD = 0.1134 MVR	1 MVR = 8.8151 DZD
21 jan 2025	1 DZD = 0.1138 MVR	1 MVR = 8.7904 DZD
22 jan 2025	1 DZD = 0.1144 MVR	1 MVR = 8.7433 DZD
23 jan 2025	1 DZD = 0.1142 MVR	1 MVR = 8.7566 DZD
24 jan 2025	1 DZD = 0.1145 MVR	1 MVR = 8.733 DZD
25 jan 2025	1 DZD = 0.1148 MVR	1 MVR = 8.7094 DZD
26 jan 2025	1 DZD = 0.1148 MVR	1 MVR = 8.7094 DZD
27 jan 2025	1 DZD = 0.1146 MVR	1 MVR = 8.7284 DZD
28 jan 2025	1 DZD = 0.1141 MVR	1 MVR = 8.7667 DZD
29 jan 2025	1 DZD = 0.114 MVR	1 MVR = 8.7691 DZD
30 jan 2025	1 DZD = 0.114 MVR	1 MVR = 8.7704 DZD
31 jan 2025	1 DZD = 0.1139 MVR	1 MVR = 8.778 DZD

Feb 2025

Datum	DZD-MVR	MVR-DZD
01 feb 2025	1 DZD = 0.1139 MVR	1 MVR = 8.7792 DZD
02 feb 2025	1 DZD = 0.1139 MVR	1 MVR = 8.7786 DZD
03 feb 2025	1 DZD = 0.1133 MVR	1 MVR = 8.8229 DZD
04 feb 2025	1 DZD = 0.1132 MVR	1 MVR = 8.8352 DZD
05 feb 2025	1 DZD = 0.1139 MVR	1 MVR = 8.7815 DZD
06 feb 2025	1 DZD = 0.1137 MVR	1 MVR = 8.794 DZD
07 feb 2025	1 DZD = 0.1138 MVR	1 MVR = 8.7848 DZD
08 feb 2025	1 DZD = 0.1141 MVR	1 MVR = 8.7638 DZD
09 feb 2025	1 DZD = 0.1141 MVR	1 MVR = 8.7638 DZD
10 feb 2025	1 DZD = 0.1137 MVR	1 MVR = 8.7922 DZD
11 feb 2025	1 DZD = 0.1136 MVR	1 MVR = 8.8063 DZD
12 feb 2025	1 DZD = 0.1138 MVR	1 MVR = 8.7893 DZD
13 feb 2025	1 DZD = 0.1139 MVR	1 MVR = 8.7794 DZD
14 feb 2025	1 DZD = 0.1139 MVR	1 MVR = 8.7831 DZD
15 feb 2025	1 DZD = 0.1139 MVR	1 MVR = 8.7811 DZD
16 feb 2025	1 DZD = 0.1139 MVR	1 MVR = 8.7811 DZD
17 feb 2025	1 DZD = 0.1143 MVR	1 MVR = 8.7516 DZD
18 feb 2025	1 DZD = 0.1143 MVR	1 MVR = 8.7454 DZD
19 feb 2025	1 DZD = 0.1141 MVR	1 MVR = 8.7627 DZD
20 feb 2025	1 DZD = 0.1146 MVR	1 MVR = 8.7272 DZD
21 feb 2025	1 DZD = 0.1143 MVR	1 MVR = 8.7456 DZD
22 feb 2025	1 DZD = 0.1143 MVR	1 MVR = 8.7508 DZD
23 feb 2025	1 DZD = 0.1143 MVR	1 MVR = 8.7508 DZD
24 feb 2025	1 DZD = 0.1142 MVR	1 MVR = 8.76 DZD
25 feb 2025	1 DZD = 0.1139 MVR	1 MVR = 8.7763 DZD
26 feb 2025	1 DZD = 0.1147 MVR	1 MVR = 8.7219 DZD
27 feb 2025	1 DZD = 0.1144 MVR	1 MVR = 8.7384 DZD
28 feb 2025	1 DZD = 0.1141 MVR	1 MVR = 8.763 DZD

Mar 2025

Datum	DZD-MVR	MVR-DZD
01 mar 2025	1 DZD = 0.1138 MVR	1 MVR = 8.7842 DZD
02 mar 2025	1 DZD = 0.1143 MVR	1 MVR = 8.7497 DZD
03 mar 2025	1 DZD = 0.1145 MVR	1 MVR = 8.7328 DZD
04 mar 2025	1 DZD = 0.1144 MVR	1 MVR = 8.7397 DZD
05 mar 2025	1 DZD = 0.1151 MVR	1 MVR = 8.6912 DZD
06 mar 2025	1 DZD = 0.1153 MVR	1 MVR = 8.6703 DZD
07 mar 2025	1 DZD = 0.1156 MVR	1 MVR = 8.6519 DZD
08 mar 2025	1 DZD = 0.1159 MVR	1 MVR = 8.6299 DZD
09 mar 2025	1 DZD = 0.1156 MVR	1 MVR = 8.6474 DZD
10 mar 2025	1 DZD = 0.1157 MVR	1 MVR = 8.645 DZD
11 mar 2025	1 DZD = 0.116 MVR	1 MVR = 8.6206 DZD
12 mar 2025	1 DZD = 0.1155 MVR	1 MVR = 8.6611 DZD
13 mar 2025	1 DZD = 0.1156 MVR	1 MVR = 8.6484 DZD
14 mar 2025	1 DZD = 0.1159 MVR	1 MVR = 8.6302 DZD
15 mar 2025	1 DZD = 0.1158 MVR	1 MVR = 8.6338 DZD
16 mar 2025	1 DZD = 0.1161 MVR	1 MVR = 8.6103 DZD
17 mar 2025	1 DZD = 0.1154 MVR	1 MVR = 8.6684 DZD
18 mar 2025	1 DZD = 0.116 MVR	1 MVR = 8.6234 DZD
19 mar 2025	1 DZD = 0.1155 MVR	1 MVR = 8.6549 DZD
20 mar 2025	1 DZD = 0.1156 MVR	1 MVR = 8.6506 DZD
21 mar 2025	1 DZD = 0.1152 MVR	1 MVR = 8.6791 DZD
22 mar 2025	1 DZD = 0.1158 MVR	1 MVR = 8.6388 DZD
23 mar 2025	1 DZD = 0.1162 MVR	1 MVR = 8.6089 DZD
24 mar 2025	1 DZD = 0.1158 MVR	1 MVR = 8.6391 DZD
25 mar 2025	1 DZD = 0.1152 MVR	1 MVR = 8.6777 DZD
26 mar 2025	1 DZD = 0.1149 MVR	1 MVR = 8.7063 DZD
27 mar 2025	1 DZD = 0.1151 MVR	1 MVR = 8.6879 DZD
28 mar 2025	1 DZD = 0.115 MVR	1 MVR = 8.6948 DZD
29 mar 2025	1 DZD = 0.1161 MVR	1 MVR = 8.6127 DZD
30 mar 2025	1 DZD = 0.1162 MVR	1 MVR = 8.6057 DZD
31 mar 2025	1 DZD = 0.1151 MVR	1 MVR = 8.6874 DZD

Apr 2025

Datum	DZD-MVR	MVR-DZD
01 apr 2025	1 DZD = 0.1151 MVR	1 MVR = 8.6846 DZD
02 apr 2025	1 DZD = 0.115 MVR	1 MVR = 8.6972 DZD
03 apr 2025	1 DZD = 0.116 MVR	1 MVR = 8.6194 DZD
04 apr 2025	1 DZD = 0.1157 MVR	1 MVR = 8.6453 DZD
05 apr 2025	1 DZD = 0.1156 MVR	1 MVR = 8.6505 DZD
06 apr 2025	1 DZD = 0.1156 MVR	1 MVR = 8.6505 DZD
07 apr 2025	1 DZD = 0.1151 MVR	1 MVR = 8.6892 DZD
08 apr 2025	1 DZD = 0.1154 MVR	1 MVR = 8.6661 DZD
09 apr 2025	1 DZD = 0.1156 MVR	1 MVR = 8.6542 DZD
10 apr 2025	1 DZD = 0.1161 MVR	1 MVR = 8.6149 DZD
11 apr 2025	1 DZD = 0.1172 MVR	1 MVR = 8.5341 DZD
12 apr 2025	1 DZD = 0.117 MVR	1 MVR = 8.5464 DZD
13 apr 2025	1 DZD = 0.1174 MVR	1 MVR = 8.5181 DZD
14 apr 2025	1 DZD = 0.1167 MVR	1 MVR = 8.568 DZD
15 apr 2025	1 DZD = 0.1161 MVR	1 MVR = 8.617 DZD
16 apr 2025	1 DZD = 0.1165 MVR	1 MVR = 8.5848 DZD
17 apr 2025	1 DZD = 0.1162 MVR	1 MVR = 8.6078 DZD
18 apr 2025	1 DZD = 0.1162 MVR	1 MVR = 8.6069 DZD
19 apr 2025	1 DZD = 0.1162 MVR	1 MVR = 8.6061 DZD
20 apr 2025	1 DZD = 0.1162 MVR	1 MVR = 8.6061 DZD
21 apr 2025	1 DZD = 0.1161 MVR	1 MVR = 8.6104 DZD
22 apr 2025	1 DZD = 0.1167 MVR	1 MVR = 8.5708 DZD
23 apr 2025	1 DZD = 0.1164 MVR	1 MVR = 8.5936 DZD
24 apr 2025	1 DZD = 0.1163 MVR	1 MVR = 8.6014 DZD
25 apr 2025	1 DZD = 0.1161 MVR	1 MVR = 8.615 DZD
26 apr 2025	1 DZD = 0.1164 MVR	1 MVR = 8.591 DZD
27 apr 2025	1 DZD = 0.1164 MVR	1 MVR = 8.591 DZD
28 apr 2025	1 DZD = 0.1162 MVR	1 MVR = 8.6078 DZD
29 apr 2025	1 DZD = 0.1163 MVR	1 MVR = 8.5973 DZD
30 apr 2025	1 DZD = 0.1163 MVR	1 MVR = 8.5987 DZD

May 2025

Datum	DZD-MVR	MVR-DZD
01 maj 2025	1 DZD = 0.1162 MVR	1 MVR = 8.6079 DZD
02 maj 2025	1 DZD = 0.1163 MVR	1 MVR = 8.5996 DZD
03 maj 2025	1 DZD = 0.1164 MVR	1 MVR = 8.592 DZD
04 maj 2025	1 DZD = 0.1164 MVR	1 MVR = 8.592 DZD
05 maj 2025	1 DZD = 0.1161 MVR	1 MVR = 8.6146 DZD
06 maj 2025	1 DZD = 0.1161 MVR	1 MVR = 8.6156 DZD
07 maj 2025	1 DZD = 0.1162 MVR	1 MVR = 8.6035 DZD
08 maj 2025	1 DZD = 0.116 MVR	1 MVR = 8.6227 DZD
09 maj 2025	1 DZD = 0.1158 MVR	1 MVR = 8.6365 DZD
10 maj 2025	1 DZD = 0.1158 MVR	1 MVR = 8.6361 DZD
11 maj 2025	1 DZD = 0.1158 MVR	1 MVR = 8.6361 DZD
12 maj 2025	1 DZD = 0.1154 MVR	1 MVR = 8.669 DZD
13 maj 2025	1 DZD = 0.1151 MVR	1 MVR = 8.6847 DZD
14 maj 2025	1 DZD = 0.1163 MVR	1 MVR = 8.6017 DZD
15 maj 2025	1 DZD = 0.1161 MVR	1 MVR = 8.6169 DZD
16 maj 2025	1 DZD = 0.1161 MVR	1 MVR = 8.6149 DZD
17 maj 2025	1 DZD = 0.1159 MVR	1 MVR = 8.6255 DZD
18 maj 2025	1 DZD = 0.1159 MVR	1 MVR = 8.6255 DZD
19 maj 2025	1 DZD = 0.1164 MVR	1 MVR = 8.5943 DZD
20 maj 2025	1 DZD = 0.1162 MVR	1 MVR = 8.6061 DZD
21 maj 2025	1 DZD = 0.1168 MVR	1 MVR = 8.561 DZD
22 maj 2025	1 DZD = 0.1166 MVR	1 MVR = 8.5767 DZD
23 maj 2025	1 DZD = 0.1167 MVR	1 MVR = 8.5657 DZD
24 maj 2025	1 DZD = 0.1169 MVR	1 MVR = 8.5514 DZD
25 maj 2025	1 DZD = 0.1169 MVR	1 MVR = 8.5514 DZD
26 maj 2025	1 DZD = 0.1172 MVR	1 MVR = 8.5344 DZD
27 maj 2025	1 DZD = 0.117 MVR	1 MVR = 8.5454 DZD
28 maj 2025	1 DZD = 0.117 MVR	1 MVR = 8.5444 DZD
29 maj 2025	1 DZD = 0.1168 MVR	1 MVR = 8.5619 DZD
30 maj 2025	1 DZD = 0.117 MVR	1 MVR = 8.5484 DZD
31 maj 2025	1 DZD = 0.1175 MVR	1 MVR = 8.5117 DZD

Jun 2025

Datum	DZD-MVR	MVR-DZD
01 jun 2025	1 DZD = 0.1175 MVR	1 MVR = 8.5117 DZD
02 jun 2025	1 DZD = 0.1175 MVR	1 MVR = 8.5087 DZD
03 jun 2025	1 DZD = 0.1174 MVR	1 MVR = 8.5148 DZD

DZD-MVR och MVR-DZD växelkurser info

Algerier Dinar (DZD) är valutan som används i Algeriet. Rufiyah (MVR) är valutan som används i Maldiverna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Algeriet och Maldiverna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter