currencystats247.com

CurrencyStats247 > Växelkurser > DZD-MVR och MVR-DZD växelkurser - 2025

DZD-MVR och MVR-DZD växelkurser - 2025

DZD-MVR och MVR-DZD växelkurser

Se växelkurserna för DZD-MVR MVR-DZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 DZD = 0,1144 MVR
1 MVR = 8,738 DZD

Jan 2025

DatumDZD-MVRMVR-DZD
01 jan 2025 1 DZD = 0.1135 MVR 1 MVR = 8.8121 DZD
02 jan 2025 1 DZD = 0.1132 MVR 1 MVR = 8.8367 DZD
03 jan 2025 1 DZD = 0.1131 MVR 1 MVR = 8.8379 DZD
04 jan 2025 1 DZD = 0.1135 MVR 1 MVR = 8.8136 DZD
05 jan 2025 1 DZD = 0.1135 MVR 1 MVR = 8.8136 DZD
06 jan 2025 1 DZD = 0.1136 MVR 1 MVR = 8.8066 DZD
07 jan 2025 1 DZD = 0.1143 MVR 1 MVR = 8.7467 DZD
08 jan 2025 1 DZD = 0.1137 MVR 1 MVR = 8.795 DZD
09 jan 2025 1 DZD = 0.1134 MVR 1 MVR = 8.8222 DZD
10 jan 2025 1 DZD = 0.1135 MVR 1 MVR = 8.8128 DZD
11 jan 2025 1 DZD = 0.1134 MVR 1 MVR = 8.8207 DZD
12 jan 2025 1 DZD = 0.1134 MVR 1 MVR = 8.8207 DZD
13 jan 2025 1 DZD = 0.113 MVR 1 MVR = 8.8516 DZD
14 jan 2025 1 DZD = 0.1132 MVR 1 MVR = 8.8334 DZD
15 jan 2025 1 DZD = 0.1134 MVR 1 MVR = 8.8166 DZD
16 jan 2025 1 DZD = 0.1133 MVR 1 MVR = 8.8253 DZD
17 jan 2025 1 DZD = 0.1136 MVR 1 MVR = 8.8056 DZD
18 jan 2025 1 DZD = 0.1136 MVR 1 MVR = 8.8028 DZD
19 jan 2025 1 DZD = 0.1136 MVR 1 MVR = 8.8028 DZD
20 jan 2025 1 DZD = 0.1134 MVR 1 MVR = 8.8151 DZD
21 jan 2025 1 DZD = 0.1138 MVR 1 MVR = 8.7904 DZD
22 jan 2025 1 DZD = 0.1144 MVR 1 MVR = 8.7433 DZD
23 jan 2025 1 DZD = 0.1142 MVR 1 MVR = 8.7566 DZD
24 jan 2025 1 DZD = 0.1145 MVR 1 MVR = 8.733 DZD
25 jan 2025 1 DZD = 0.1148 MVR 1 MVR = 8.7094 DZD
26 jan 2025 1 DZD = 0.1148 MVR 1 MVR = 8.7094 DZD
27 jan 2025 1 DZD = 0.1146 MVR 1 MVR = 8.7284 DZD
28 jan 2025 1 DZD = 0.1141 MVR 1 MVR = 8.7667 DZD
29 jan 2025 1 DZD = 0.114 MVR 1 MVR = 8.7691 DZD
30 jan 2025 1 DZD = 0.114 MVR 1 MVR = 8.7704 DZD
31 jan 2025 1 DZD = 0.1139 MVR 1 MVR = 8.778 DZD

Feb 2025

DatumDZD-MVRMVR-DZD
01 feb 2025 1 DZD = 0.1139 MVR 1 MVR = 8.7792 DZD
02 feb 2025 1 DZD = 0.1139 MVR 1 MVR = 8.7786 DZD
03 feb 2025 1 DZD = 0.1133 MVR 1 MVR = 8.8229 DZD
04 feb 2025 1 DZD = 0.1132 MVR 1 MVR = 8.8352 DZD
05 feb 2025 1 DZD = 0.1139 MVR 1 MVR = 8.7815 DZD
06 feb 2025 1 DZD = 0.1137 MVR 1 MVR = 8.794 DZD
07 feb 2025 1 DZD = 0.1138 MVR 1 MVR = 8.7848 DZD
08 feb 2025 1 DZD = 0.1141 MVR 1 MVR = 8.7638 DZD
09 feb 2025 1 DZD = 0.1141 MVR 1 MVR = 8.7638 DZD
10 feb 2025 1 DZD = 0.1137 MVR 1 MVR = 8.7922 DZD
11 feb 2025 1 DZD = 0.1136 MVR 1 MVR = 8.8063 DZD
12 feb 2025 1 DZD = 0.1138 MVR 1 MVR = 8.7893 DZD
13 feb 2025 1 DZD = 0.1139 MVR 1 MVR = 8.7794 DZD
14 feb 2025 1 DZD = 0.1139 MVR 1 MVR = 8.7831 DZD
15 feb 2025 1 DZD = 0.1139 MVR 1 MVR = 8.7811 DZD
16 feb 2025 1 DZD = 0.1139 MVR 1 MVR = 8.7811 DZD
17 feb 2025 1 DZD = 0.1143 MVR 1 MVR = 8.7516 DZD
18 feb 2025 1 DZD = 0.1143 MVR 1 MVR = 8.7454 DZD
19 feb 2025 1 DZD = 0.1141 MVR 1 MVR = 8.7627 DZD
20 feb 2025 1 DZD = 0.1146 MVR 1 MVR = 8.7272 DZD
21 feb 2025 1 DZD = 0.1143 MVR 1 MVR = 8.7456 DZD
22 feb 2025 1 DZD = 0.1143 MVR 1 MVR = 8.7508 DZD
23 feb 2025 1 DZD = 0.1143 MVR 1 MVR = 8.7508 DZD
24 feb 2025 1 DZD = 0.1142 MVR 1 MVR = 8.76 DZD
25 feb 2025 1 DZD = 0.1139 MVR 1 MVR = 8.7763 DZD
26 feb 2025 1 DZD = 0.1147 MVR 1 MVR = 8.7219 DZD
27 feb 2025 1 DZD = 0.1144 MVR 1 MVR = 8.7384 DZD
28 feb 2025 1 DZD = 0.1141 MVR 1 MVR = 8.763 DZD

Mar 2025

DatumDZD-MVRMVR-DZD
01 mar 2025 1 DZD = 0.1138 MVR 1 MVR = 8.7842 DZD
02 mar 2025 1 DZD = 0.1143 MVR 1 MVR = 8.7497 DZD
03 mar 2025 1 DZD = 0.1145 MVR 1 MVR = 8.7328 DZD
04 mar 2025 1 DZD = 0.1144 MVR 1 MVR = 8.7397 DZD
05 mar 2025 1 DZD = 0.1151 MVR 1 MVR = 8.6912 DZD
06 mar 2025 1 DZD = 0.1153 MVR 1 MVR = 8.6703 DZD
07 mar 2025 1 DZD = 0.1156 MVR 1 MVR = 8.6519 DZD
08 mar 2025 1 DZD = 0.1159 MVR 1 MVR = 8.6299 DZD
09 mar 2025 1 DZD = 0.1156 MVR 1 MVR = 8.6474 DZD
10 mar 2025 1 DZD = 0.1157 MVR 1 MVR = 8.645 DZD
11 mar 2025 1 DZD = 0.116 MVR 1 MVR = 8.6206 DZD
12 mar 2025 1 DZD = 0.1155 MVR 1 MVR = 8.6611 DZD
13 mar 2025 1 DZD = 0.1156 MVR 1 MVR = 8.6484 DZD
14 mar 2025 1 DZD = 0.1159 MVR 1 MVR = 8.6302 DZD
15 mar 2025 1 DZD = 0.1158 MVR 1 MVR = 8.6338 DZD
16 mar 2025 1 DZD = 0.1161 MVR 1 MVR = 8.6103 DZD
17 mar 2025 1 DZD = 0.1154 MVR 1 MVR = 8.6684 DZD
18 mar 2025 1 DZD = 0.116 MVR 1 MVR = 8.6234 DZD
19 mar 2025 1 DZD = 0.1155 MVR 1 MVR = 8.6549 DZD
20 mar 2025 1 DZD = 0.1156 MVR 1 MVR = 8.6506 DZD
21 mar 2025 1 DZD = 0.1152 MVR 1 MVR = 8.6791 DZD
22 mar 2025 1 DZD = 0.1158 MVR 1 MVR = 8.6388 DZD
23 mar 2025 1 DZD = 0.1162 MVR 1 MVR = 8.6089 DZD
24 mar 2025 1 DZD = 0.1158 MVR 1 MVR = 8.6391 DZD
25 mar 2025 1 DZD = 0.1152 MVR 1 MVR = 8.6777 DZD
26 mar 2025 1 DZD = 0.1149 MVR 1 MVR = 8.7063 DZD
27 mar 2025 1 DZD = 0.1151 MVR 1 MVR = 8.6879 DZD
28 mar 2025 1 DZD = 0.115 MVR 1 MVR = 8.6948 DZD
29 mar 2025 1 DZD = 0.1161 MVR 1 MVR = 8.6127 DZD
30 mar 2025 1 DZD = 0.1162 MVR 1 MVR = 8.6057 DZD
31 mar 2025 1 DZD = 0.1151 MVR 1 MVR = 8.6874 DZD

Apr 2025

DatumDZD-MVRMVR-DZD
01 apr 2025 1 DZD = 0.1151 MVR 1 MVR = 8.6846 DZD
02 apr 2025 1 DZD = 0.115 MVR 1 MVR = 8.6972 DZD
03 apr 2025 1 DZD = 0.116 MVR 1 MVR = 8.6194 DZD
04 apr 2025 1 DZD = 0.1158 MVR 1 MVR = 8.6342 DZD

DZD-MVR och MVR-DZD växelkurser info

Algerier Dinar (DZD) är valutan som används i Algeriet. Rufiyah (MVR) är valutan som används i Maldiverna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Algeriet och Maldiverna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats