CurrencyStats247

> DZD-MVR och MVR-DZD växelkurser - 2024

DZD-MVR och MVR-DZD växelkurser - 2024

DZD-MVR och MVR-DZD växelkurser

Se växelkurserna för DZD-MVR MVR-DZD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 DZD = 0,1148 MVR

1 MVR = 8,7086 DZD

1år 2år 3år

DZD till MVRMVR till DZD

Jan 2024

Datum	DZD-MVR	MVR-DZD
01 jan 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7211 DZD
02 jan 2024	1 DZD = 0.114 MVR	1 MVR = 8.7703 DZD
03 jan 2024	1 DZD = 0.1143 MVR	1 MVR = 8.75 DZD
04 jan 2024	1 DZD = 0.1146 MVR	1 MVR = 8.727 DZD
05 jan 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7353 DZD
06 jan 2024	1 DZD = 0.1146 MVR	1 MVR = 8.7254 DZD
07 jan 2024	1 DZD = 0.1146 MVR	1 MVR = 8.7254 DZD
08 jan 2024	1 DZD = 0.1146 MVR	1 MVR = 8.7254 DZD
09 jan 2024	1 DZD = 0.1148 MVR	1 MVR = 8.712 DZD
10 jan 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7126 DZD
11 jan 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7148 DZD
12 jan 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7358 DZD
13 jan 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7375 DZD
14 jan 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7375 DZD
15 jan 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7424 DZD
16 jan 2024	1 DZD = 0.1143 MVR	1 MVR = 8.7527 DZD
17 jan 2024	1 DZD = 0.1143 MVR	1 MVR = 8.75 DZD
18 jan 2024	1 DZD = 0.1143 MVR	1 MVR = 8.7477 DZD
19 jan 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7315 DZD
20 jan 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7208 DZD
21 jan 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7208 DZD
22 jan 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7195 DZD
23 jan 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7377 DZD
24 jan 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7348 DZD
25 jan 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7211 DZD
26 jan 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7368 DZD
27 jan 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7382 DZD
28 jan 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7382 DZD
29 jan 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7416 DZD
30 jan 2024	1 DZD = 0.1145 MVR	1 MVR = 8.735 DZD
31 jan 2024	1 DZD = 0.1142 MVR	1 MVR = 8.7592 DZD

Feb 2024

Datum	DZD-MVR	MVR-DZD
01 feb 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7389 DZD
02 feb 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7409 DZD
03 feb 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7328 DZD
04 feb 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7328 DZD
05 feb 2024	1 DZD = 0.1143 MVR	1 MVR = 8.7458 DZD
06 feb 2024	1 DZD = 0.1142 MVR	1 MVR = 8.7565 DZD
07 feb 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7308 DZD
08 feb 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7437 DZD
09 feb 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7437 DZD
10 feb 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7211 DZD
11 feb 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7211 DZD
12 feb 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7424 DZD
13 feb 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7419 DZD
14 feb 2024	1 DZD = 0.1142 MVR	1 MVR = 8.7604 DZD
15 feb 2024	1 DZD = 0.1141 MVR	1 MVR = 8.7637 DZD
16 feb 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7338 DZD
17 feb 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7368 DZD
18 feb 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7368 DZD
19 feb 2024	1 DZD = 0.1146 MVR	1 MVR = 8.7279 DZD
20 feb 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7367 DZD
21 feb 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7323 DZD
22 feb 2024	1 DZD = 0.1146 MVR	1 MVR = 8.7297 DZD
23 feb 2024	1 DZD = 0.1145 MVR	1 MVR = 8.736 DZD
24 feb 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7315 DZD
25 feb 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7315 DZD
26 feb 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7177 DZD
27 feb 2024	1 DZD = 0.1146 MVR	1 MVR = 8.7261 DZD
28 feb 2024	1 DZD = 0.1139 MVR	1 MVR = 8.7814 DZD
29 feb 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7405 DZD

Mar 2024

Datum	DZD-MVR	MVR-DZD
01 mar 2024	1 DZD = 0.1143 MVR	1 MVR = 8.7517 DZD
02 mar 2024	1 DZD = 0.1143 MVR	1 MVR = 8.7507 DZD
03 mar 2024	1 DZD = 0.1143 MVR	1 MVR = 8.7507 DZD
04 mar 2024	1 DZD = 0.1142 MVR	1 MVR = 8.7602 DZD
05 mar 2024	1 DZD = 0.1145 MVR	1 MVR = 8.737 DZD
06 mar 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7381 DZD
07 mar 2024	1 DZD = 0.1148 MVR	1 MVR = 8.714 DZD
08 mar 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7305 DZD
09 mar 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7352 DZD
10 mar 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7352 DZD
11 mar 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7392 DZD
12 mar 2024	1 DZD = 0.1146 MVR	1 MVR = 8.7262 DZD
13 mar 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7075 DZD
14 mar 2024	1 DZD = 0.1155 MVR	1 MVR = 8.6554 DZD
15 mar 2024	1 DZD = 0.1146 MVR	1 MVR = 8.7266 DZD
16 mar 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7213 DZD
17 mar 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7213 DZD
18 mar 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7211 DZD
19 mar 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7378 DZD
20 mar 2024	1 DZD = 0.1152 MVR	1 MVR = 8.6813 DZD
21 mar 2024	1 DZD = 0.1149 MVR	1 MVR = 8.6996 DZD
22 mar 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7113 DZD
23 mar 2024	1 DZD = 0.1147 MVR	1 MVR = 8.721 DZD
24 mar 2024	1 DZD = 0.1147 MVR	1 MVR = 8.721 DZD
25 mar 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7112 DZD
26 mar 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7175 DZD
27 mar 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7198 DZD
28 mar 2024	1 DZD = 0.1148 MVR	1 MVR = 8.711 DZD
29 mar 2024	1 DZD = 0.1146 MVR	1 MVR = 8.728 DZD
30 mar 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7085 DZD
31 mar 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7085 DZD

Apr 2024

Datum	DZD-MVR	MVR-DZD
01 apr 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7169 DZD
02 apr 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7164 DZD
03 apr 2024	1 DZD = 0.1147 MVR	1 MVR = 8.717 DZD
04 apr 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7123 DZD
05 apr 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7214 DZD
06 apr 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7155 DZD
07 apr 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7155 DZD
08 apr 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7184 DZD
09 apr 2024	1 DZD = 0.115 MVR	1 MVR = 8.6965 DZD
10 apr 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7154 DZD
11 apr 2024	1 DZD = 0.1146 MVR	1 MVR = 8.7267 DZD
12 apr 2024	1 DZD = 0.1146 MVR	1 MVR = 8.727 DZD
13 apr 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7201 DZD
14 apr 2024	1 DZD = 0.1147 MVR	1 MVR = 8.72 DZD
15 apr 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7136 DZD
16 apr 2024	1 DZD = 0.1146 MVR	1 MVR = 8.7279 DZD
17 apr 2024	1 DZD = 0.1146 MVR	1 MVR = 8.723 DZD
18 apr 2024	1 DZD = 0.115 MVR	1 MVR = 8.6976 DZD
19 apr 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7074 DZD
20 apr 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7113 DZD
21 apr 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7113 DZD
22 apr 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7073 DZD
23 apr 2024	1 DZD = 0.115 MVR	1 MVR = 8.6975 DZD
24 apr 2024	1 DZD = 0.115 MVR	1 MVR = 8.6922 DZD
25 apr 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7075 DZD
26 apr 2024	1 DZD = 0.1151 MVR	1 MVR = 8.686 DZD
27 apr 2024	1 DZD = 0.1152 MVR	1 MVR = 8.6787 DZD
28 apr 2024	1 DZD = 0.1152 MVR	1 MVR = 8.6787 DZD
29 apr 2024	1 DZD = 0.1151 MVR	1 MVR = 8.6906 DZD
30 apr 2024	1 DZD = 0.115 MVR	1 MVR = 8.692 DZD

May 2024

Datum	DZD-MVR	MVR-DZD
01 maj 2024	1 DZD = 0.1148 MVR	1 MVR = 8.708 DZD
02 maj 2024	1 DZD = 0.1115 MVR	1 MVR = 8.9677 DZD
03 maj 2024	1 DZD = 0.1105 MVR	1 MVR = 9.0508 DZD
04 maj 2024	1 DZD = 0.1134 MVR	1 MVR = 8.8153 DZD
05 maj 2024	1 DZD = 0.1134 MVR	1 MVR = 8.8153 DZD
06 maj 2024	1 DZD = 0.1136 MVR	1 MVR = 8.8044 DZD
07 maj 2024	1 DZD = 0.115 MVR	1 MVR = 8.6963 DZD
08 maj 2024	1 DZD = 0.115 MVR	1 MVR = 8.6987 DZD
09 maj 2024	1 DZD = 0.1146 MVR	1 MVR = 8.7255 DZD
10 maj 2024	1 DZD = 0.1149 MVR	1 MVR = 8.7033 DZD
11 maj 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7114 DZD
12 maj 2024	1 DZD = 0.115 MVR	1 MVR = 8.697 DZD
13 maj 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7109 DZD
14 maj 2024	1 DZD = 0.115 MVR	1 MVR = 8.6946 DZD
15 maj 2024	1 DZD = 0.1149 MVR	1 MVR = 8.7028 DZD
16 maj 2024	1 DZD = 0.115 MVR	1 MVR = 8.6992 DZD
17 maj 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7091 DZD
18 maj 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7088 DZD
19 maj 2024	1 DZD = 0.1151 MVR	1 MVR = 8.6915 DZD
20 maj 2024	1 DZD = 0.115 MVR	1 MVR = 8.699 DZD
21 maj 2024	1 DZD = 0.115 MVR	1 MVR = 8.6924 DZD
22 maj 2024	1 DZD = 0.1148 MVR	1 MVR = 8.708 DZD
23 maj 2024	1 DZD = 0.1149 MVR	1 MVR = 8.7057 DZD
24 maj 2024	1 DZD = 0.115 MVR	1 MVR = 8.6969 DZD
25 maj 2024	1 DZD = 0.115 MVR	1 MVR = 8.6968 DZD
26 maj 2024	1 DZD = 0.115 MVR	1 MVR = 8.6921 DZD
27 maj 2024	1 DZD = 0.1149 MVR	1 MVR = 8.7023 DZD
28 maj 2024	1 DZD = 0.1149 MVR	1 MVR = 8.7013 DZD
29 maj 2024	1 DZD = 0.1149 MVR	1 MVR = 8.7043 DZD
30 maj 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7164 DZD
31 maj 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7104 DZD

Jun 2024

Datum	DZD-MVR	MVR-DZD
01 jun 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7192 DZD
02 jun 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7192 DZD
03 jun 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7407 DZD
04 jun 2024	1 DZD = 0.1145 MVR	1 MVR = 8.734 DZD
05 jun 2024	1 DZD = 0.1146 MVR	1 MVR = 8.7269 DZD
06 jun 2024	1 DZD = 0.1146 MVR	1 MVR = 8.725 DZD
07 jun 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7327 DZD
08 jun 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7308 DZD
09 jun 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7308 DZD
10 jun 2024	1 DZD = 0.1142 MVR	1 MVR = 8.7549 DZD
11 jun 2024	1 DZD = 0.1142 MVR	1 MVR = 8.7542 DZD
12 jun 2024	1 DZD = 0.1142 MVR	1 MVR = 8.7548 DZD
13 jun 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7354 DZD
14 jun 2024	1 DZD = 0.1146 MVR	1 MVR = 8.7292 DZD
15 jun 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7349 DZD
16 jun 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7349 DZD
17 jun 2024	1 DZD = 0.1143 MVR	1 MVR = 8.749 DZD
18 jun 2024	1 DZD = 0.1143 MVR	1 MVR = 8.7479 DZD
19 jun 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7417 DZD
20 jun 2024	1 DZD = 0.1143 MVR	1 MVR = 8.749 DZD
21 jun 2024	1 DZD = 0.1143 MVR	1 MVR = 8.7524 DZD
22 jun 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7216 DZD
23 jun 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7216 DZD
24 jun 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7189 DZD
25 jun 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7349 DZD
26 jun 2024	1 DZD = 0.1143 MVR	1 MVR = 8.7511 DZD
27 jun 2024	1 DZD = 0.1143 MVR	1 MVR = 8.7509 DZD
28 jun 2024	1 DZD = 0.1143 MVR	1 MVR = 8.7452 DZD
29 jun 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7357 DZD
30 jun 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7357 DZD

Jul 2024

Datum	DZD-MVR	MVR-DZD
01 jul 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7348 DZD
02 jul 2024	1 DZD = 0.1143 MVR	1 MVR = 8.7506 DZD
03 jul 2024	1 DZD = 0.1146 MVR	1 MVR = 8.7265 DZD
04 jul 2024	1 DZD = 0.1148 MVR	1 MVR = 8.71 DZD
05 jul 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7096 DZD
06 jul 2024	1 DZD = 0.1154 MVR	1 MVR = 8.6664 DZD
07 jul 2024	1 DZD = 0.1153 MVR	1 MVR = 8.672 DZD
08 jul 2024	1 DZD = 0.1152 MVR	1 MVR = 8.681 DZD
09 jul 2024	1 DZD = 0.1151 MVR	1 MVR = 8.6843 DZD
10 jul 2024	1 DZD = 0.1151 MVR	1 MVR = 8.6918 DZD
11 jul 2024	1 DZD = 0.1151 MVR	1 MVR = 8.6865 DZD
12 jul 2024	1 DZD = 0.1152 MVR	1 MVR = 8.6841 DZD
13 jul 2024	1 DZD = 0.115 MVR	1 MVR = 8.6987 DZD
14 jul 2024	1 DZD = 0.1151 MVR	1 MVR = 8.6916 DZD
15 jul 2024	1 DZD = 0.1151 MVR	1 MVR = 8.6852 DZD
16 jul 2024	1 DZD = 0.1146 MVR	1 MVR = 8.7236 DZD
17 jul 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7118 DZD
18 jul 2024	1 DZD = 0.1141 MVR	1 MVR = 8.7657 DZD
19 jul 2024	1 DZD = 0.1138 MVR	1 MVR = 8.7911 DZD
20 jul 2024	1 DZD = 0.1141 MVR	1 MVR = 8.7631 DZD
21 jul 2024	1 DZD = 0.1141 MVR	1 MVR = 8.7631 DZD
22 jul 2024	1 DZD = 0.1142 MVR	1 MVR = 8.7585 DZD
23 jul 2024	1 DZD = 0.114 MVR	1 MVR = 8.7681 DZD
24 jul 2024	1 DZD = 0.1141 MVR	1 MVR = 8.765 DZD
25 jul 2024	1 DZD = 0.1141 MVR	1 MVR = 8.764 DZD
26 jul 2024	1 DZD = 0.1142 MVR	1 MVR = 8.7541 DZD
27 jul 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7421 DZD
28 jul 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7421 DZD
29 jul 2024	1 DZD = 0.1139 MVR	1 MVR = 8.7764 DZD
30 jul 2024	1 DZD = 0.114 MVR	1 MVR = 8.7686 DZD
31 jul 2024	1 DZD = 0.114 MVR	1 MVR = 8.7682 DZD

Aug 2024

Datum	DZD-MVR	MVR-DZD
01 aug 2024	1 DZD = 0.114 MVR	1 MVR = 8.7743 DZD
02 aug 2024	1 DZD = 0.1142 MVR	1 MVR = 8.7593 DZD
03 aug 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7307 DZD
04 aug 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7307 DZD
05 aug 2024	1 DZD = 0.1141 MVR	1 MVR = 8.7654 DZD
06 aug 2024	1 DZD = 0.1139 MVR	1 MVR = 8.7785 DZD
07 aug 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7445 DZD
08 aug 2024	1 DZD = 0.1144 MVR	1 MVR = 8.738 DZD
09 aug 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7438 DZD
10 aug 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7165 DZD
11 aug 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7165 DZD
12 aug 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7327 DZD
13 aug 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7314 DZD
14 aug 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7198 DZD
15 aug 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7148 DZD
16 aug 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7221 DZD
17 aug 2024	1 DZD = 0.1149 MVR	1 MVR = 8.7041 DZD
18 aug 2024	1 DZD = 0.1149 MVR	1 MVR = 8.7041 DZD
19 aug 2024	1 DZD = 0.1149 MVR	1 MVR = 8.7062 DZD
20 aug 2024	1 DZD = 0.1149 MVR	1 MVR = 8.7044 DZD
21 aug 2024	1 DZD = 0.1151 MVR	1 MVR = 8.6863 DZD
22 aug 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7133 DZD
23 aug 2024	1 DZD = 0.1144 MVR	1 MVR = 8.743 DZD
24 aug 2024	1 DZD = 0.1144 MVR	1 MVR = 8.742 DZD
25 aug 2024	1 DZD = 0.1144 MVR	1 MVR = 8.742 DZD
26 aug 2024	1 DZD = 0.1142 MVR	1 MVR = 8.7528 DZD
27 aug 2024	1 DZD = 0.1147 MVR	1 MVR = 8.72 DZD
28 aug 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7103 DZD
29 aug 2024	1 DZD = 0.1149 MVR	1 MVR = 8.7052 DZD
30 aug 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7129 DZD
31 aug 2024	1 DZD = 0.1149 MVR	1 MVR = 8.7053 DZD

Sep 2024

Datum	DZD-MVR	MVR-DZD
01 sep 2024	1 DZD = 0.1149 MVR	1 MVR = 8.7053 DZD
02 sep 2024	1 DZD = 0.1149 MVR	1 MVR = 8.7042 DZD
03 sep 2024	1 DZD = 0.1154 MVR	1 MVR = 8.6651 DZD
04 sep 2024	1 DZD = 0.1154 MVR	1 MVR = 8.6663 DZD
05 sep 2024	1 DZD = 0.1159 MVR	1 MVR = 8.6266 DZD
06 sep 2024	1 DZD = 0.1159 MVR	1 MVR = 8.6272 DZD
07 sep 2024	1 DZD = 0.1158 MVR	1 MVR = 8.6328 DZD
08 sep 2024	1 DZD = 0.1159 MVR	1 MVR = 8.626 DZD
09 sep 2024	1 DZD = 0.1158 MVR	1 MVR = 8.6368 DZD
10 sep 2024	1 DZD = 0.116 MVR	1 MVR = 8.6243 DZD
11 sep 2024	1 DZD = 0.1159 MVR	1 MVR = 8.6281 DZD
12 sep 2024	1 DZD = 0.1159 MVR	1 MVR = 8.6297 DZD
13 sep 2024	1 DZD = 0.116 MVR	1 MVR = 8.6208 DZD
14 sep 2024	1 DZD = 0.1161 MVR	1 MVR = 8.6116 DZD
15 sep 2024	1 DZD = 0.1161 MVR	1 MVR = 8.6116 DZD
16 sep 2024	1 DZD = 0.116 MVR	1 MVR = 8.6182 DZD
17 sep 2024	1 DZD = 0.1161 MVR	1 MVR = 8.6105 DZD
18 sep 2024	1 DZD = 0.1161 MVR	1 MVR = 8.6144 DZD
19 sep 2024	1 DZD = 0.1161 MVR	1 MVR = 8.6109 DZD
20 sep 2024	1 DZD = 0.1161 MVR	1 MVR = 8.6131 DZD
21 sep 2024	1 DZD = 0.1162 MVR	1 MVR = 8.6026 DZD
22 sep 2024	1 DZD = 0.1162 MVR	1 MVR = 8.6026 DZD
23 sep 2024	1 DZD = 0.1159 MVR	1 MVR = 8.6307 DZD
24 sep 2024	1 DZD = 0.1158 MVR	1 MVR = 8.6337 DZD
25 sep 2024	1 DZD = 0.1162 MVR	1 MVR = 8.6051 DZD
26 sep 2024	1 DZD = 0.116 MVR	1 MVR = 8.6225 DZD
27 sep 2024	1 DZD = 0.1158 MVR	1 MVR = 8.632 DZD
28 sep 2024	1 DZD = 0.1162 MVR	1 MVR = 8.606 DZD
29 sep 2024	1 DZD = 0.1162 MVR	1 MVR = 8.606 DZD
30 sep 2024	1 DZD = 0.1162 MVR	1 MVR = 8.6041 DZD

Oct 2024

Datum	DZD-MVR	MVR-DZD
01 okt 2024	1 DZD = 0.1155 MVR	1 MVR = 8.6552 DZD
02 okt 2024	1 DZD = 0.1158 MVR	1 MVR = 8.6356 DZD
03 okt 2024	1 DZD = 0.1155 MVR	1 MVR = 8.6551 DZD
04 okt 2024	1 DZD = 0.1155 MVR	1 MVR = 8.6595 DZD
05 okt 2024	1 DZD = 0.1151 MVR	1 MVR = 8.6863 DZD
06 okt 2024	1 DZD = 0.1151 MVR	1 MVR = 8.6863 DZD
07 okt 2024	1 DZD = 0.1154 MVR	1 MVR = 8.6666 DZD
08 okt 2024	1 DZD = 0.1155 MVR	1 MVR = 8.6561 DZD
09 okt 2024	1 DZD = 0.1152 MVR	1 MVR = 8.6802 DZD
10 okt 2024	1 DZD = 0.1153 MVR	1 MVR = 8.6695 DZD
11 okt 2024	1 DZD = 0.1153 MVR	1 MVR = 8.6734 DZD
12 okt 2024	1 DZD = 0.1153 MVR	1 MVR = 8.6713 DZD
13 okt 2024	1 DZD = 0.1153 MVR	1 MVR = 8.6713 DZD
14 okt 2024	1 DZD = 0.1151 MVR	1 MVR = 8.6887 DZD
15 okt 2024	1 DZD = 0.1151 MVR	1 MVR = 8.6908 DZD
16 okt 2024	1 DZD = 0.1152 MVR	1 MVR = 8.6812 DZD
17 okt 2024	1 DZD = 0.115 MVR	1 MVR = 8.6938 DZD
18 okt 2024	1 DZD = 0.1152 MVR	1 MVR = 8.6808 DZD
19 okt 2024	1 DZD = 0.115 MVR	1 MVR = 8.692 DZD
20 okt 2024	1 DZD = 0.115 MVR	1 MVR = 8.692 DZD
21 okt 2024	1 DZD = 0.1151 MVR	1 MVR = 8.6914 DZD
22 okt 2024	1 DZD = 0.1152 MVR	1 MVR = 8.6788 DZD
23 okt 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7148 DZD
24 okt 2024	1 DZD = 0.115 MVR	1 MVR = 8.6941 DZD
25 okt 2024	1 DZD = 0.1152 MVR	1 MVR = 8.6789 DZD
26 okt 2024	1 DZD = 0.115 MVR	1 MVR = 8.696 DZD
27 okt 2024	1 DZD = 0.115 MVR	1 MVR = 8.696 DZD
28 okt 2024	1 DZD = 0.115 MVR	1 MVR = 8.6935 DZD
29 okt 2024	1 DZD = 0.1151 MVR	1 MVR = 8.6898 DZD
30 okt 2024	1 DZD = 0.115 MVR	1 MVR = 8.6938 DZD
31 okt 2024	1 DZD = 0.1153 MVR	1 MVR = 8.675 DZD

Nov 2024

Datum	DZD-MVR	MVR-DZD
01 nov 2024	1 DZD = 0.1152 MVR	1 MVR = 8.6834 DZD
02 nov 2024	1 DZD = 0.1162 MVR	1 MVR = 8.6087 DZD
03 nov 2024	1 DZD = 0.1162 MVR	1 MVR = 8.6087 DZD
04 nov 2024	1 DZD = 0.1158 MVR	1 MVR = 8.6382 DZD
05 nov 2024	1 DZD = 0.1157 MVR	1 MVR = 8.6409 DZD
06 nov 2024	1 DZD = 0.115 MVR	1 MVR = 8.6923 DZD
07 nov 2024	1 DZD = 0.1153 MVR	1 MVR = 8.6722 DZD
08 nov 2024	1 DZD = 0.1154 MVR	1 MVR = 8.6673 DZD
09 nov 2024	1 DZD = 0.1159 MVR	1 MVR = 8.6292 DZD
10 nov 2024	1 DZD = 0.1159 MVR	1 MVR = 8.6292 DZD
11 nov 2024	1 DZD = 0.1152 MVR	1 MVR = 8.6806 DZD
12 nov 2024	1 DZD = 0.1158 MVR	1 MVR = 8.637 DZD
13 nov 2024	1 DZD = 0.1155 MVR	1 MVR = 8.6565 DZD
14 nov 2024	1 DZD = 0.1157 MVR	1 MVR = 8.6438 DZD
15 nov 2024	1 DZD = 0.1157 MVR	1 MVR = 8.6407 DZD
16 nov 2024	1 DZD = 0.116 MVR	1 MVR = 8.6202 DZD
17 nov 2024	1 DZD = 0.116 MVR	1 MVR = 8.6202 DZD
18 nov 2024	1 DZD = 0.1158 MVR	1 MVR = 8.636 DZD
19 nov 2024	1 DZD = 0.1159 MVR	1 MVR = 8.6272 DZD
20 nov 2024	1 DZD = 0.1156 MVR	1 MVR = 8.6495 DZD
21 nov 2024	1 DZD = 0.1157 MVR	1 MVR = 8.641 DZD
22 nov 2024	1 DZD = 0.1153 MVR	1 MVR = 8.6727 DZD
23 nov 2024	1 DZD = 0.1151 MVR	1 MVR = 8.6851 DZD
24 nov 2024	1 DZD = 0.1152 MVR	1 MVR = 8.6816 DZD
25 nov 2024	1 DZD = 0.1155 MVR	1 MVR = 8.6613 DZD
26 nov 2024	1 DZD = 0.1156 MVR	1 MVR = 8.6535 DZD
27 nov 2024	1 DZD = 0.1156 MVR	1 MVR = 8.6509 DZD
28 nov 2024	1 DZD = 0.1156 MVR	1 MVR = 8.6474 DZD
29 nov 2024	1 DZD = 0.1158 MVR	1 MVR = 8.6372 DZD
30 nov 2024	1 DZD = 0.116 MVR	1 MVR = 8.6229 DZD

Dec 2024

Datum	DZD-MVR	MVR-DZD
01 dec 2024	1 DZD = 0.116 MVR	1 MVR = 8.6229 DZD
02 dec 2024	1 DZD = 0.1155 MVR	1 MVR = 8.6559 DZD
03 dec 2024	1 DZD = 0.1155 MVR	1 MVR = 8.6612 DZD
04 dec 2024	1 DZD = 0.1154 MVR	1 MVR = 8.6639 DZD
05 dec 2024	1 DZD = 0.1153 MVR	1 MVR = 8.6713 DZD
06 dec 2024	1 DZD = 0.1154 MVR	1 MVR = 8.6623 DZD
07 dec 2024	1 DZD = 0.1155 MVR	1 MVR = 8.6579 DZD
08 dec 2024	1 DZD = 0.1155 MVR	1 MVR = 8.6579 DZD
09 dec 2024	1 DZD = 0.1156 MVR	1 MVR = 8.6491 DZD
10 dec 2024	1 DZD = 0.1152 MVR	1 MVR = 8.6807 DZD
11 dec 2024	1 DZD = 0.1152 MVR	1 MVR = 8.6839 DZD
12 dec 2024	1 DZD = 0.115 MVR	1 MVR = 8.6959 DZD
13 dec 2024	1 DZD = 0.1151 MVR	1 MVR = 8.6892 DZD
14 dec 2024	1 DZD = 0.1152 MVR	1 MVR = 8.6837 DZD
15 dec 2024	1 DZD = 0.1152 MVR	1 MVR = 8.6837 DZD
16 dec 2024	1 DZD = 0.115 MVR	1 MVR = 8.6928 DZD
17 dec 2024	1 DZD = 0.115 MVR	1 MVR = 8.6989 DZD
18 dec 2024	1 DZD = 0.1151 MVR	1 MVR = 8.6865 DZD
19 dec 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7086 DZD
20 dec 2024	1 DZD = 0.1142 MVR	1 MVR = 8.7569 DZD
21 dec 2024	1 DZD = 0.1143 MVR	1 MVR = 8.7515 DZD
22 dec 2024	1 DZD = 0.1143 MVR	1 MVR = 8.7515 DZD
23 dec 2024	1 DZD = 0.1142 MVR	1 MVR = 8.7528 DZD
24 dec 2024	1 DZD = 0.1136 MVR	1 MVR = 8.8003 DZD
25 dec 2024	1 DZD = 0.1141 MVR	1 MVR = 8.7658 DZD
26 dec 2024	1 DZD = 0.1139 MVR	1 MVR = 8.7795 DZD
27 dec 2024	1 DZD = 0.1135 MVR	1 MVR = 8.809 DZD
28 dec 2024	1 DZD = 0.1136 MVR	1 MVR = 8.7997 DZD
29 dec 2024	1 DZD = 0.1136 MVR	1 MVR = 8.7997 DZD
30 dec 2024	1 DZD = 0.1137 MVR	1 MVR = 8.7948 DZD
31 dec 2024	1 DZD = 0.1136 MVR	1 MVR = 8.8043 DZD

DZD-MVR och MVR-DZD växelkurser info

Algerier Dinar (DZD) är valutan som används i Algeriet. Rufiyah (MVR) är valutan som används i Maldiverna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Algeriet och Maldiverna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats