currencystats247.com

CurrencyStats247 > Växelkurser > DZD-MMK och MMK-DZD växelkurser - 2025

DZD-MMK och MMK-DZD växelkurser - 2025

DZD-MMK och MMK-DZD växelkurser

Se växelkurserna för DZD-MMK MMK-DZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 DZD = 18,3001 MMK
1 MMK = 0,0546 DZD

Jan 2025

DatumDZD-MMKMMK-DZD
01 jan 2025 1 DZD = 23.9255 MMK 1 MMK = 0.0418 DZD
02 jan 2025 1 DZD = 23.884 MMK 1 MMK = 0.0419 DZD
03 jan 2025 1 DZD = 23.8572 MMK 1 MMK = 0.0419 DZD
04 jan 2025 1 DZD = 23.9239 MMK 1 MMK = 0.0418 DZD
05 jan 2025 1 DZD = 23.9239 MMK 1 MMK = 0.0418 DZD
06 jan 2025 1 DZD = 23.9598 MMK 1 MMK = 0.0417 DZD
07 jan 2025 1 DZD = 24.0351 MMK 1 MMK = 0.0416 DZD
08 jan 2025 1 DZD = 23.9035 MMK 1 MMK = 0.0418 DZD
09 jan 2025 1 DZD = 23.8909 MMK 1 MMK = 0.0419 DZD
10 jan 2025 1 DZD = 23.9272 MMK 1 MMK = 0.0418 DZD
11 jan 2025 1 DZD = 23.9046 MMK 1 MMK = 0.0418 DZD
12 jan 2025 1 DZD = 23.9046 MMK 1 MMK = 0.0418 DZD
13 jan 2025 1 DZD = 23.8293 MMK 1 MMK = 0.042 DZD
14 jan 2025 1 DZD = 23.8597 MMK 1 MMK = 0.0419 DZD
15 jan 2025 1 DZD = 23.9139 MMK 1 MMK = 0.0418 DZD
16 jan 2025 1 DZD = 23.9057 MMK 1 MMK = 0.0418 DZD
17 jan 2025 1 DZD = 23.9436 MMK 1 MMK = 0.0418 DZD
18 jan 2025 1 DZD = 23.9512 MMK 1 MMK = 0.0418 DZD
19 jan 2025 1 DZD = 23.9512 MMK 1 MMK = 0.0418 DZD
20 jan 2025 1 DZD = 23.9178 MMK 1 MMK = 0.0418 DZD
21 jan 2025 1 DZD = 23.985 MMK 1 MMK = 0.0417 DZD
22 jan 2025 1 DZD = 24.1141 MMK 1 MMK = 0.0415 DZD
23 jan 2025 1 DZD = 24.0701 MMK 1 MMK = 0.0415 DZD
24 jan 2025 1 DZD = 24.1478 MMK 1 MMK = 0.0414 DZD
25 jan 2025 1 DZD = 24.1996 MMK 1 MMK = 0.0413 DZD
26 jan 2025 1 DZD = 24.1996 MMK 1 MMK = 0.0413 DZD
27 jan 2025 1 DZD = 24.1477 MMK 1 MMK = 0.0414 DZD
28 jan 2025 1 DZD = 24.0531 MMK 1 MMK = 0.0416 DZD
29 jan 2025 1 DZD = 24.0353 MMK 1 MMK = 0.0416 DZD
30 jan 2025 1 DZD = 24.0447 MMK 1 MMK = 0.0416 DZD
31 jan 2025 1 DZD = 24.0108 MMK 1 MMK = 0.0416 DZD

Feb 2025

DatumDZD-MMKMMK-DZD
01 feb 2025 1 DZD = 24.0073 MMK 1 MMK = 0.0417 DZD
02 feb 2025 1 DZD = 24.009 MMK 1 MMK = 0.0417 DZD
03 feb 2025 1 DZD = 23.8893 MMK 1 MMK = 0.0419 DZD
04 feb 2025 1 DZD = 23.9354 MMK 1 MMK = 0.0418 DZD
05 feb 2025 1 DZD = 24.0165 MMK 1 MMK = 0.0416 DZD
06 feb 2025 1 DZD = 23.9672 MMK 1 MMK = 0.0417 DZD
07 feb 2025 1 DZD = 24.0136 MMK 1 MMK = 0.0416 DZD
08 feb 2025 1 DZD = 24.0495 MMK 1 MMK = 0.0416 DZD
09 feb 2025 1 DZD = 24.0495 MMK 1 MMK = 0.0416 DZD
10 feb 2025 1 DZD = 23.973 MMK 1 MMK = 0.0417 DZD
11 feb 2025 1 DZD = 23.9453 MMK 1 MMK = 0.0418 DZD
12 feb 2025 1 DZD = 23.9806 MMK 1 MMK = 0.0417 DZD
13 feb 2025 1 DZD = 15.5228 MMK 1 MMK = 0.0644 DZD
14 feb 2025 1 DZD = 23.9967 MMK 1 MMK = 0.0417 DZD
15 feb 2025 1 DZD = 24.0123 MMK 1 MMK = 0.0416 DZD
16 feb 2025 1 DZD = 24.0123 MMK 1 MMK = 0.0416 DZD
17 feb 2025 1 DZD = 24.1 MMK 1 MMK = 0.0415 DZD
18 feb 2025 1 DZD = 15.5829 MMK 1 MMK = 0.0642 DZD
19 feb 2025 1 DZD = 15.5432 MMK 1 MMK = 0.0643 DZD
20 feb 2025 1 DZD = 15.5719 MMK 1 MMK = 0.0642 DZD
21 feb 2025 1 DZD = 15.5747 MMK 1 MMK = 0.0642 DZD
22 feb 2025 1 DZD = 15.5713 MMK 1 MMK = 0.0642 DZD
23 feb 2025 1 DZD = 15.5775 MMK 1 MMK = 0.0642 DZD
24 feb 2025 1 DZD = 15.5719 MMK 1 MMK = 0.0642 DZD
25 feb 2025 1 DZD = 15.5814 MMK 1 MMK = 0.0642 DZD
26 feb 2025 1 DZD = 15.5875 MMK 1 MMK = 0.0642 DZD
27 feb 2025 1 DZD = 15.5976 MMK 1 MMK = 0.0641 DZD
28 feb 2025 1 DZD = 15.5213 MMK 1 MMK = 0.0644 DZD

Mar 2025

DatumDZD-MMKMMK-DZD
01 mar 2025 1 DZD = 15.5079 MMK 1 MMK = 0.0645 DZD
02 mar 2025 1 DZD = 15.5234 MMK 1 MMK = 0.0644 DZD
03 mar 2025 1 DZD = 15.5716 MMK 1 MMK = 0.0642 DZD
04 mar 2025 1 DZD = 15.6107 MMK 1 MMK = 0.0641 DZD
05 mar 2025 1 DZD = 15.6727 MMK 1 MMK = 0.0638 DZD
06 mar 2025 1 DZD = 15.7186 MMK 1 MMK = 0.0636 DZD
07 mar 2025 1 DZD = 15.7503 MMK 1 MMK = 0.0635 DZD
08 mar 2025 1 DZD = 15.7519 MMK 1 MMK = 0.0635 DZD
09 mar 2025 1 DZD = 15.7519 MMK 1 MMK = 0.0635 DZD
10 mar 2025 1 DZD = 15.7115 MMK 1 MMK = 0.0636 DZD
11 mar 2025 1 DZD = 15.7616 MMK 1 MMK = 0.0634 DZD
12 mar 2025 1 DZD = 15.7261 MMK 1 MMK = 0.0636 DZD
13 mar 2025 1 DZD = 15.7491 MMK 1 MMK = 0.0635 DZD
14 mar 2025 1 DZD = 15.749 MMK 1 MMK = 0.0635 DZD
15 mar 2025 1 DZD = 15.7732 MMK 1 MMK = 0.0634 DZD
16 mar 2025 1 DZD = 15.774 MMK 1 MMK = 0.0634 DZD
17 mar 2025 1 DZD = 15.721 MMK 1 MMK = 0.0636 DZD
18 mar 2025 1 DZD = 15.7608 MMK 1 MMK = 0.0634 DZD
19 mar 2025 1 DZD = 15.7033 MMK 1 MMK = 0.0637 DZD
20 mar 2025 1 DZD = 15.7132 MMK 1 MMK = 0.0636 DZD
21 mar 2025 1 DZD = 15.6589 MMK 1 MMK = 0.0639 DZD
22 mar 2025 1 DZD = 15.7755 MMK 1 MMK = 0.0634 DZD
23 mar 2025 1 DZD = 15.7796 MMK 1 MMK = 0.0634 DZD
24 mar 2025 1 DZD = 15.7213 MMK 1 MMK = 0.0636 DZD
25 mar 2025 1 DZD = 15.6652 MMK 1 MMK = 0.0638 DZD
26 mar 2025 1 DZD = 15.665 MMK 1 MMK = 0.0638 DZD
27 mar 2025 1 DZD = 15.6825 MMK 1 MMK = 0.0638 DZD
28 mar 2025 1 DZD = 15.6776 MMK 1 MMK = 0.0638 DZD
29 mar 2025 1 DZD = 15.7792 MMK 1 MMK = 0.0634 DZD
30 mar 2025 1 DZD = 15.7855 MMK 1 MMK = 0.0633 DZD
31 mar 2025 1 DZD = 15.6976 MMK 1 MMK = 0.0637 DZD

Apr 2025

DatumDZD-MMKMMK-DZD
01 apr 2025 1 DZD = 15.6564 MMK 1 MMK = 0.0639 DZD
02 apr 2025 1 DZD = 15.6767 MMK 1 MMK = 0.0638 DZD
03 apr 2025 1 DZD = 15.7735 MMK 1 MMK = 0.0634 DZD
04 apr 2025 1 DZD = 15.7731 MMK 1 MMK = 0.0634 DZD
05 apr 2025 1 DZD = 15.7559 MMK 1 MMK = 0.0635 DZD
06 apr 2025 1 DZD = 15.7549 MMK 1 MMK = 0.0635 DZD
07 apr 2025 1 DZD = 15.6997 MMK 1 MMK = 0.0637 DZD
08 apr 2025 1 DZD = 15.6846 MMK 1 MMK = 0.0638 DZD
09 apr 2025 1 DZD = 15.743 MMK 1 MMK = 0.0635 DZD
10 apr 2025 1 DZD = 15.7823 MMK 1 MMK = 0.0634 DZD
11 apr 2025 1 DZD = 15.9278 MMK 1 MMK = 0.0628 DZD
12 apr 2025 1 DZD = 15.9488 MMK 1 MMK = 0.0627 DZD
13 apr 2025 1 DZD = 15.9466 MMK 1 MMK = 0.0627 DZD
14 apr 2025 1 DZD = 15.8505 MMK 1 MMK = 0.0631 DZD
15 apr 2025 1 DZD = 15.811 MMK 1 MMK = 0.0632 DZD
16 apr 2025 1 DZD = 15.8378 MMK 1 MMK = 0.0631 DZD
17 apr 2025 1 DZD = 15.8255 MMK 1 MMK = 0.0632 DZD
18 apr 2025 1 DZD = 15.8368 MMK 1 MMK = 0.0631 DZD
19 apr 2025 1 DZD = 15.8382 MMK 1 MMK = 0.0631 DZD
20 apr 2025 1 DZD = 15.8362 MMK 1 MMK = 0.0631 DZD
21 apr 2025 1 DZD = 15.8389 MMK 1 MMK = 0.0631 DZD
22 apr 2025 1 DZD = 15.911 MMK 1 MMK = 0.0628 DZD
23 apr 2025 1 DZD = 15.8573 MMK 1 MMK = 0.0631 DZD
24 apr 2025 1 DZD = 15.8418 MMK 1 MMK = 0.0631 DZD
25 apr 2025 1 DZD = 15.8197 MMK 1 MMK = 0.0632 DZD
26 apr 2025 1 DZD = 15.856 MMK 1 MMK = 0.0631 DZD
27 apr 2025 1 DZD = 15.8594 MMK 1 MMK = 0.0631 DZD
28 apr 2025 1 DZD = 15.8312 MMK 1 MMK = 0.0632 DZD
29 apr 2025 1 DZD = 15.8497 MMK 1 MMK = 0.0631 DZD
30 apr 2025 1 DZD = 15.8416 MMK 1 MMK = 0.0631 DZD

May 2025

DatumDZD-MMKMMK-DZD
01 maj 2025 1 DZD = 15.8279 MMK 1 MMK = 0.0632 DZD
02 maj 2025 1 DZD = 15.8423 MMK 1 MMK = 0.0631 DZD
03 maj 2025 1 DZD = 15.8543 MMK 1 MMK = 0.0631 DZD
04 maj 2025 1 DZD = 15.8573 MMK 1 MMK = 0.0631 DZD
05 maj 2025 1 DZD = 15.8153 MMK 1 MMK = 0.0632 DZD
06 maj 2025 1 DZD = 15.831 MMK 1 MMK = 0.0632 DZD
07 maj 2025 1 DZD = 15.8358 MMK 1 MMK = 0.0631 DZD
08 maj 2025 1 DZD = 15.8006 MMK 1 MMK = 0.0633 DZD
09 maj 2025 1 DZD = 15.7773 MMK 1 MMK = 0.0634 DZD
10 maj 2025 1 DZD = 15.7815 MMK 1 MMK = 0.0634 DZD
11 maj 2025 1 DZD = 15.7841 MMK 1 MMK = 0.0634 DZD
12 maj 2025 1 DZD = 15.7238 MMK 1 MMK = 0.0636 DZD
13 maj 2025 1 DZD = 15.6975 MMK 1 MMK = 0.0637 DZD
14 maj 2025 1 DZD = 15.7969 MMK 1 MMK = 0.0633 DZD
15 maj 2025 1 DZD = 15.7704 MMK 1 MMK = 0.0634 DZD
16 maj 2025 1 DZD = 15.7638 MMK 1 MMK = 0.0634 DZD
17 maj 2025 1 DZD = 15.7449 MMK 1 MMK = 0.0635 DZD
18 maj 2025 1 DZD = 15.7452 MMK 1 MMK = 0.0635 DZD
19 maj 2025 1 DZD = 15.8028 MMK 1 MMK = 0.0633 DZD
20 maj 2025 1 DZD = 15.7789 MMK 1 MMK = 0.0634 DZD
21 maj 2025 1 DZD = 15.8622 MMK 1 MMK = 0.063 DZD
22 maj 2025 1 DZD = 15.8367 MMK 1 MMK = 0.0631 DZD
23 maj 2025 1 DZD = 15.8548 MMK 1 MMK = 0.0631 DZD
24 maj 2025 1 DZD = 15.8788 MMK 1 MMK = 0.063 DZD
25 maj 2025 1 DZD = 15.8787 MMK 1 MMK = 0.063 DZD
26 maj 2025 1 DZD = 15.9152 MMK 1 MMK = 0.0628 DZD
27 maj 2025 1 DZD = 15.892 MMK 1 MMK = 0.0629 DZD
28 maj 2025 1 DZD = 15.8943 MMK 1 MMK = 0.0629 DZD
29 maj 2025 1 DZD = 15.8638 MMK 1 MMK = 0.063 DZD
30 maj 2025 1 DZD = 15.8877 MMK 1 MMK = 0.0629 DZD
31 maj 2025 1 DZD = 15.9559 MMK 1 MMK = 0.0627 DZD

Jun 2025

DatumDZD-MMKMMK-DZD
01 jun 2025 1 DZD = 15.9557 MMK 1 MMK = 0.0627 DZD
02 jun 2025 1 DZD = 15.9602 MMK 1 MMK = 0.0627 DZD
03 jun 2025 1 DZD = 15.9481 MMK 1 MMK = 0.0627 DZD

DZD-MMK och MMK-DZD växelkurser info

Algerier Dinar (DZD) är valutan som används i Algeriet. Burmese Kyat (MMK) är valutan som används i Myanmar (Burma). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Algeriet och Myanmar (Burma), kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats