currencystats247.com

CurrencyStats247 > Växelkurser > DZD-MKD och MKD-DZD växelkurser - 2025

DZD-MKD och MKD-DZD växelkurser - 2025

DZD-MKD och MKD-DZD växelkurser

Se växelkurserna för DZD-MKD MKD-DZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 DZD = 0,425 MKD
1 MKD = 2,3527 DZD

Jan 2025

DatumDZD-MKDMKD-DZD
01 jan 2025 1 DZD = 0.4356 MKD 1 MKD = 2.2959 DZD
02 jan 2025 1 DZD = 0.4381 MKD 1 MKD = 2.2826 DZD
03 jan 2025 1 DZD = 0.439 MKD 1 MKD = 2.278 DZD
04 jan 2025 1 DZD = 0.4394 MKD 1 MKD = 2.2758 DZD
05 jan 2025 1 DZD = 0.4394 MKD 1 MKD = 2.2758 DZD
06 jan 2025 1 DZD = 0.4362 MKD 1 MKD = 2.2924 DZD
07 jan 2025 1 DZD = 0.4377 MKD 1 MKD = 2.2847 DZD
08 jan 2025 1 DZD = 0.4401 MKD 1 MKD = 2.2724 DZD
09 jan 2025 1 DZD = 0.4393 MKD 1 MKD = 2.2762 DZD
10 jan 2025 1 DZD = 0.44 MKD 1 MKD = 2.2728 DZD
11 jan 2025 1 DZD = 0.4415 MKD 1 MKD = 2.2649 DZD
12 jan 2025 1 DZD = 0.4415 MKD 1 MKD = 2.2649 DZD
13 jan 2025 1 DZD = 0.4429 MKD 1 MKD = 2.2577 DZD
14 jan 2025 1 DZD = 0.4407 MKD 1 MKD = 2.2691 DZD
15 jan 2025 1 DZD = 0.4394 MKD 1 MKD = 2.2761 DZD
16 jan 2025 1 DZD = 0.4401 MKD 1 MKD = 2.2721 DZD
17 jan 2025 1 DZD = 0.4404 MKD 1 MKD = 2.2707 DZD
18 jan 2025 1 DZD = 0.4403 MKD 1 MKD = 2.2711 DZD
19 jan 2025 1 DZD = 0.4403 MKD 1 MKD = 2.2711 DZD
20 jan 2025 1 DZD = 0.4398 MKD 1 MKD = 2.2738 DZD
21 jan 2025 1 DZD = 0.4391 MKD 1 MKD = 2.2773 DZD
22 jan 2025 1 DZD = 0.4375 MKD 1 MKD = 2.2859 DZD
23 jan 2025 1 DZD = 0.4384 MKD 1 MKD = 2.2813 DZD
24 jan 2025 1 DZD = 0.4363 MKD 1 MKD = 2.2921 DZD
25 jan 2025 1 DZD = 0.4364 MKD 1 MKD = 2.2914 DZD
26 jan 2025 1 DZD = 0.4364 MKD 1 MKD = 2.2916 DZD
27 jan 2025 1 DZD = 0.4352 MKD 1 MKD = 2.298 DZD
28 jan 2025 1 DZD = 0.4373 MKD 1 MKD = 2.2868 DZD
29 jan 2025 1 DZD = 0.4378 MKD 1 MKD = 2.284 DZD
30 jan 2025 1 DZD = 0.4381 MKD 1 MKD = 2.2827 DZD
31 jan 2025 1 DZD = 0.4382 MKD 1 MKD = 2.282 DZD

Feb 2025

DatumDZD-MKDMKD-DZD
01 feb 2025 1 DZD = 0.4389 MKD 1 MKD = 2.2787 DZD
02 feb 2025 1 DZD = 0.4389 MKD 1 MKD = 2.2783 DZD
03 feb 2025 1 DZD = 0.4411 MKD 1 MKD = 2.2668 DZD
04 feb 2025 1 DZD = 0.4392 MKD 1 MKD = 2.2771 DZD
05 feb 2025 1 DZD = 0.4369 MKD 1 MKD = 2.2886 DZD
06 feb 2025 1 DZD = 0.4383 MKD 1 MKD = 2.2816 DZD
07 feb 2025 1 DZD = 0.4381 MKD 1 MKD = 2.2825 DZD
08 feb 2025 1 DZD = 0.4408 MKD 1 MKD = 2.2684 DZD
09 feb 2025 1 DZD = 0.4408 MKD 1 MKD = 2.2686 DZD
10 feb 2025 1 DZD = 0.4403 MKD 1 MKD = 2.2713 DZD
11 feb 2025 1 DZD = 0.4394 MKD 1 MKD = 2.2758 DZD
12 feb 2025 1 DZD = 0.4376 MKD 1 MKD = 2.2852 DZD
13 feb 2025 1 DZD = 0.4375 MKD 1 MKD = 2.2856 DZD
14 feb 2025 1 DZD = 0.4342 MKD 1 MKD = 2.3031 DZD
15 feb 2025 1 DZD = 0.4333 MKD 1 MKD = 2.3079 DZD
16 feb 2025 1 DZD = 0.4333 MKD 1 MKD = 2.3079 DZD
17 feb 2025 1 DZD = 0.4356 MKD 1 MKD = 2.2958 DZD
18 feb 2025 1 DZD = 0.4369 MKD 1 MKD = 2.2887 DZD
19 feb 2025 1 DZD = 0.437 MKD 1 MKD = 2.2881 DZD
20 feb 2025 1 DZD = 0.4372 MKD 1 MKD = 2.2875 DZD
21 feb 2025 1 DZD = 0.4363 MKD 1 MKD = 2.2919 DZD
22 feb 2025 1 DZD = 0.4362 MKD 1 MKD = 2.2927 DZD
23 feb 2025 1 DZD = 0.4362 MKD 1 MKD = 2.2927 DZD
24 feb 2025 1 DZD = 0.4357 MKD 1 MKD = 2.295 DZD
25 feb 2025 1 DZD = 0.4352 MKD 1 MKD = 2.2976 DZD
26 feb 2025 1 DZD = 0.4353 MKD 1 MKD = 2.2974 DZD
27 feb 2025 1 DZD = 0.4363 MKD 1 MKD = 2.2918 DZD
28 feb 2025 1 DZD = 0.4344 MKD 1 MKD = 2.3023 DZD

Mar 2025

DatumDZD-MKDMKD-DZD
01 mar 2025 1 DZD = 0.4381 MKD 1 MKD = 2.2823 DZD
02 mar 2025 1 DZD = 0.4362 MKD 1 MKD = 2.2926 DZD
03 mar 2025 1 DZD = 0.4382 MKD 1 MKD = 2.2822 DZD
04 mar 2025 1 DZD = 0.434 MKD 1 MKD = 2.304 DZD
05 mar 2025 1 DZD = 0.43 MKD 1 MKD = 2.3254 DZD
06 mar 2025 1 DZD = 0.4267 MKD 1 MKD = 2.3434 DZD
07 mar 2025 1 DZD = 0.4259 MKD 1 MKD = 2.3482 DZD
08 mar 2025 1 DZD = 0.4253 MKD 1 MKD = 2.3513 DZD
09 mar 2025 1 DZD = 0.4261 MKD 1 MKD = 2.3469 DZD
10 mar 2025 1 DZD = 0.4233 MKD 1 MKD = 2.3622 DZD
11 mar 2025 1 DZD = 0.426 MKD 1 MKD = 2.3472 DZD
12 mar 2025 1 DZD = 0.4224 MKD 1 MKD = 2.3675 DZD
13 mar 2025 1 DZD = 0.4248 MKD 1 MKD = 2.3541 DZD
14 mar 2025 1 DZD = 0.4247 MKD 1 MKD = 2.3549 DZD
15 mar 2025 1 DZD = 0.4234 MKD 1 MKD = 2.3618 DZD
16 mar 2025 1 DZD = 0.4235 MKD 1 MKD = 2.3611 DZD
17 mar 2025 1 DZD = 0.4226 MKD 1 MKD = 2.3666 DZD
18 mar 2025 1 DZD = 0.4236 MKD 1 MKD = 2.3606 DZD
19 mar 2025 1 DZD = 0.4214 MKD 1 MKD = 2.3731 DZD
20 mar 2025 1 DZD = 0.4225 MKD 1 MKD = 2.3667 DZD
21 mar 2025 1 DZD = 0.4232 MKD 1 MKD = 2.3627 DZD
22 mar 2025 1 DZD = 0.4251 MKD 1 MKD = 2.3524 DZD
23 mar 2025 1 DZD = 0.4262 MKD 1 MKD = 2.3461 DZD
24 mar 2025 1 DZD = 0.4246 MKD 1 MKD = 2.3551 DZD
25 mar 2025 1 DZD = 0.4241 MKD 1 MKD = 2.3581 DZD
26 mar 2025 1 DZD = 0.4256 MKD 1 MKD = 2.3496 DZD
27 mar 2025 1 DZD = 0.426 MKD 1 MKD = 2.3474 DZD
28 mar 2025 1 DZD = 0.4262 MKD 1 MKD = 2.3462 DZD
29 mar 2025 1 DZD = 0.429 MKD 1 MKD = 2.331 DZD
30 mar 2025 1 DZD = 0.4261 MKD 1 MKD = 2.347 DZD
31 mar 2025 1 DZD = 0.4251 MKD 1 MKD = 2.3521 DZD

Apr 2025

DatumDZD-MKDMKD-DZD
01 apr 2025 1 DZD = 0.4239 MKD 1 MKD = 2.3591 DZD
02 apr 2025 1 DZD = 0.4256 MKD 1 MKD = 2.3494 DZD
03 apr 2025 1 DZD = 0.4274 MKD 1 MKD = 2.34 DZD
04 apr 2025 1 DZD = 0.4189 MKD 1 MKD = 2.3873 DZD
05 apr 2025 1 DZD = 0.4213 MKD 1 MKD = 2.3739 DZD
06 apr 2025 1 DZD = 0.4213 MKD 1 MKD = 2.3739 DZD
07 apr 2025 1 DZD = 0.4201 MKD 1 MKD = 2.3805 DZD
08 apr 2025 1 DZD = 0.4203 MKD 1 MKD = 2.3794 DZD
09 apr 2025 1 DZD = 0.418 MKD 1 MKD = 2.3923 DZD
10 apr 2025 1 DZD = 0.419 MKD 1 MKD = 2.3867 DZD
11 apr 2025 1 DZD = 0.4247 MKD 1 MKD = 2.3546 DZD
12 apr 2025 1 DZD = 0.4114 MKD 1 MKD = 2.4304 DZD
13 apr 2025 1 DZD = 0.4119 MKD 1 MKD = 2.4279 DZD
14 apr 2025 1 DZD = 0.4093 MKD 1 MKD = 2.443 DZD
15 apr 2025 1 DZD = 0.4086 MKD 1 MKD = 2.4474 DZD
16 apr 2025 1 DZD = 0.4102 MKD 1 MKD = 2.438 DZD
17 apr 2025 1 DZD = 0.4083 MKD 1 MKD = 2.449 DZD
18 apr 2025 1 DZD = 0.408 MKD 1 MKD = 2.4508 DZD
19 apr 2025 1 DZD = 0.408 MKD 1 MKD = 2.4508 DZD
20 apr 2025 1 DZD = 0.408 MKD 1 MKD = 2.4508 DZD
21 apr 2025 1 DZD = 0.408 MKD 1 MKD = 2.4508 DZD
22 apr 2025 1 DZD = 0.4056 MKD 1 MKD = 2.4652 DZD
23 apr 2025 1 DZD = 0.4077 MKD 1 MKD = 2.4529 DZD
24 apr 2025 1 DZD = 0.4078 MKD 1 MKD = 2.4522 DZD
25 apr 2025 1 DZD = 0.408 MKD 1 MKD = 2.4508 DZD
26 apr 2025 1 DZD = 0.4087 MKD 1 MKD = 2.447 DZD
27 apr 2025 1 DZD = 0.4087 MKD 1 MKD = 2.447 DZD
28 apr 2025 1 DZD = 0.4086 MKD 1 MKD = 2.4476 DZD
29 apr 2025 1 DZD = 0.408 MKD 1 MKD = 2.4511 DZD
30 apr 2025 1 DZD = 0.4084 MKD 1 MKD = 2.4484 DZD

May 2025

DatumDZD-MKDMKD-DZD
01 maj 2025 1 DZD = 0.4095 MKD 1 MKD = 2.4418 DZD
02 maj 2025 1 DZD = 0.4099 MKD 1 MKD = 2.4399 DZD
03 maj 2025 1 DZD = 0.4111 MKD 1 MKD = 2.4326 DZD
04 maj 2025 1 DZD = 0.4111 MKD 1 MKD = 2.4326 DZD
05 maj 2025 1 DZD = 0.4088 MKD 1 MKD = 2.4463 DZD
06 maj 2025 1 DZD = 0.4094 MKD 1 MKD = 2.4426 DZD
07 maj 2025 1 DZD = 0.4083 MKD 1 MKD = 2.4491 DZD
08 maj 2025 1 DZD = 0.4103 MKD 1 MKD = 2.437 DZD
09 maj 2025 1 DZD = 0.4109 MKD 1 MKD = 2.4337 DZD
10 maj 2025 1 DZD = 0.411 MKD 1 MKD = 2.433 DZD
11 maj 2025 1 DZD = 0.411 MKD 1 MKD = 2.433 DZD
12 maj 2025 1 DZD = 0.4153 MKD 1 MKD = 2.4082 DZD
13 maj 2025 1 DZD = 0.4141 MKD 1 MKD = 2.4146 DZD
14 maj 2025 1 DZD = 0.4122 MKD 1 MKD = 2.4262 DZD
15 maj 2025 1 DZD = 0.4128 MKD 1 MKD = 2.4222 DZD
16 maj 2025 1 DZD = 0.4127 MKD 1 MKD = 2.4231 DZD
17 maj 2025 1 DZD = 0.4133 MKD 1 MKD = 2.4195 DZD
18 maj 2025 1 DZD = 0.4133 MKD 1 MKD = 2.4195 DZD
19 maj 2025 1 DZD = 0.411 MKD 1 MKD = 2.4328 DZD
20 maj 2025 1 DZD = 0.4111 MKD 1 MKD = 2.4326 DZD
21 maj 2025 1 DZD = 0.4099 MKD 1 MKD = 2.4397 DZD
22 maj 2025 1 DZD = 0.4107 MKD 1 MKD = 2.4348 DZD
23 maj 2025 1 DZD = 0.4095 MKD 1 MKD = 2.4419 DZD
24 maj 2025 1 DZD = 0.4094 MKD 1 MKD = 2.4427 DZD
25 maj 2025 1 DZD = 0.4094 MKD 1 MKD = 2.4427 DZD
26 maj 2025 1 DZD = 0.4098 MKD 1 MKD = 2.4405 DZD
27 maj 2025 1 DZD = 0.4105 MKD 1 MKD = 2.436 DZD
28 maj 2025 1 DZD = 0.4113 MKD 1 MKD = 2.4316 DZD
29 maj 2025 1 DZD = 0.4119 MKD 1 MKD = 2.428 DZD
30 maj 2025 1 DZD = 0.4108 MKD 1 MKD = 2.4344 DZD
31 maj 2025 1 DZD = 0.412 MKD 1 MKD = 2.4273 DZD

Jun 2025

DatumDZD-MKDMKD-DZD
01 jun 2025 1 DZD = 0.412 MKD 1 MKD = 2.4273 DZD
02 jun 2025 1 DZD = 0.4097 MKD 1 MKD = 2.4407 DZD
03 jun 2025 1 DZD = 0.4086 MKD 1 MKD = 2.4472 DZD

DZD-MKD och MKD-DZD växelkurser info

Algerier Dinar (DZD) är valutan som används i Algeriet. Macedonian Denar (MKD) är valutan som används i Makedonien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Algeriet och Makedonien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats