> DZD-MAD och MAD-DZD växelkurser - 2025

DZD-MAD och MAD-DZD växelkurser - 2025

DZD-MAD och MAD-DZD växelkurser

Se växelkurserna för DZD-MAD MAD-DZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 DZD = 0,0716 MAD

1 MAD = 13,9651 DZD

1år 2år 3år

DZD till MADMAD till DZD

Jan 2025

Datum	DZD-MAD	MAD-DZD
01 jan 2025	1 DZD = 0.0743 MAD	1 MAD = 13.4551 DZD
02 jan 2025	1 DZD = 0.0744 MAD	1 MAD = 13.439 DZD
03 jan 2025	1 DZD = 0.0741 MAD	1 MAD = 13.4947 DZD
04 jan 2025	1 DZD = 0.0742 MAD	1 MAD = 13.4821 DZD
05 jan 2025	1 DZD = 0.0742 MAD	1 MAD = 13.4821 DZD
06 jan 2025	1 DZD = 0.0738 MAD	1 MAD = 13.5476 DZD
07 jan 2025	1 DZD = 0.0741 MAD	1 MAD = 13.502 DZD
08 jan 2025	1 DZD = 0.0741 MAD	1 MAD = 13.4882 DZD
09 jan 2025	1 DZD = 0.074 MAD	1 MAD = 13.5057 DZD
10 jan 2025	1 DZD = 0.074 MAD	1 MAD = 13.5071 DZD
11 jan 2025	1 DZD = 0.0743 MAD	1 MAD = 13.4595 DZD
12 jan 2025	1 DZD = 0.0743 MAD	1 MAD = 13.4595 DZD
13 jan 2025	1 DZD = 0.0742 MAD	1 MAD = 13.4821 DZD
14 jan 2025	1 DZD = 0.074 MAD	1 MAD = 13.51 DZD
15 jan 2025	1 DZD = 0.0741 MAD	1 MAD = 13.5034 DZD
16 jan 2025	1 DZD = 0.074 MAD	1 MAD = 13.5058 DZD
17 jan 2025	1 DZD = 0.0741 MAD	1 MAD = 13.4982 DZD
18 jan 2025	1 DZD = 0.0741 MAD	1 MAD = 13.4985 DZD
19 jan 2025	1 DZD = 0.0741 MAD	1 MAD = 13.4985 DZD
20 jan 2025	1 DZD = 0.0741 MAD	1 MAD = 13.4986 DZD
21 jan 2025	1 DZD = 0.0741 MAD	1 MAD = 13.4892 DZD
22 jan 2025	1 DZD = 0.0741 MAD	1 MAD = 13.4892 DZD
23 jan 2025	1 DZD = 0.0741 MAD	1 MAD = 13.4874 DZD
24 jan 2025	1 DZD = 0.0743 MAD	1 MAD = 13.4646 DZD
25 jan 2025	1 DZD = 0.0743 MAD	1 MAD = 13.465 DZD
26 jan 2025	1 DZD = 0.0743 MAD	1 MAD = 13.465 DZD
27 jan 2025	1 DZD = 0.074 MAD	1 MAD = 13.5066 DZD
28 jan 2025	1 DZD = 0.0742 MAD	1 MAD = 13.4721 DZD
29 jan 2025	1 DZD = 0.074 MAD	1 MAD = 13.5079 DZD
30 jan 2025	1 DZD = 0.0742 MAD	1 MAD = 13.4735 DZD
31 jan 2025	1 DZD = 0.0742 MAD	1 MAD = 13.481 DZD

Feb 2025

Datum	DZD-MAD	MAD-DZD
01 feb 2025	1 DZD = 0.0742 MAD	1 MAD = 13.4829 DZD
02 feb 2025	1 DZD = 0.0743 MAD	1 MAD = 13.4598 DZD
03 feb 2025	1 DZD = 0.0742 MAD	1 MAD = 13.4748 DZD
04 feb 2025	1 DZD = 0.0743 MAD	1 MAD = 13.4653 DZD
05 feb 2025	1 DZD = 0.074 MAD	1 MAD = 13.5067 DZD
06 feb 2025	1 DZD = 0.074 MAD	1 MAD = 13.5129 DZD
07 feb 2025	1 DZD = 0.074 MAD	1 MAD = 13.5092 DZD
08 feb 2025	1 DZD = 0.0744 MAD	1 MAD = 13.4372 DZD
09 feb 2025	1 DZD = 0.0744 MAD	1 MAD = 13.4372 DZD
10 feb 2025	1 DZD = 0.0741 MAD	1 MAD = 13.4994 DZD
11 feb 2025	1 DZD = 0.074 MAD	1 MAD = 13.5196 DZD
12 feb 2025	1 DZD = 0.0739 MAD	1 MAD = 13.5393 DZD
13 feb 2025	1 DZD = 0.0738 MAD	1 MAD = 13.5523 DZD
14 feb 2025	1 DZD = 0.0738 MAD	1 MAD = 13.552 DZD
15 feb 2025	1 DZD = 0.0736 MAD	1 MAD = 13.588 DZD
16 feb 2025	1 DZD = 0.0736 MAD	1 MAD = 13.588 DZD
17 feb 2025	1 DZD = 0.0739 MAD	1 MAD = 13.5277 DZD
18 feb 2025	1 DZD = 0.0741 MAD	1 MAD = 13.4877 DZD
19 feb 2025	1 DZD = 0.0739 MAD	1 MAD = 13.5288 DZD
20 feb 2025	1 DZD = 0.0742 MAD	1 MAD = 13.4782 DZD
21 feb 2025	1 DZD = 0.0739 MAD	1 MAD = 13.5312 DZD
22 feb 2025	1 DZD = 0.0739 MAD	1 MAD = 13.5357 DZD
23 feb 2025	1 DZD = 0.0739 MAD	1 MAD = 13.5357 DZD
24 feb 2025	1 DZD = 0.0738 MAD	1 MAD = 13.5424 DZD
25 feb 2025	1 DZD = 0.0736 MAD	1 MAD = 13.5919 DZD
26 feb 2025	1 DZD = 0.0737 MAD	1 MAD = 13.5624 DZD
27 feb 2025	1 DZD = 0.0737 MAD	1 MAD = 13.5623 DZD
28 feb 2025	1 DZD = 0.0736 MAD	1 MAD = 13.5795 DZD

Mar 2025

Datum	DZD-MAD	MAD-DZD
01 mar 2025	1 DZD = 0.0738 MAD	1 MAD = 13.5546 DZD
02 mar 2025	1 DZD = 0.0738 MAD	1 MAD = 13.5488 DZD
03 mar 2025	1 DZD = 0.074 MAD	1 MAD = 13.5128 DZD
04 mar 2025	1 DZD = 0.0736 MAD	1 MAD = 13.5949 DZD
05 mar 2025	1 DZD = 0.0732 MAD	1 MAD = 13.6619 DZD
06 mar 2025	1 DZD = 0.0731 MAD	1 MAD = 13.6817 DZD
07 mar 2025	1 DZD = 0.073 MAD	1 MAD = 13.698 DZD
08 mar 2025	1 DZD = 0.073 MAD	1 MAD = 13.7061 DZD
09 mar 2025	1 DZD = 0.0731 MAD	1 MAD = 13.6883 DZD
10 mar 2025	1 DZD = 0.0729 MAD	1 MAD = 13.7262 DZD
11 mar 2025	1 DZD = 0.0731 MAD	1 MAD = 13.6773 DZD
12 mar 2025	1 DZD = 0.0726 MAD	1 MAD = 13.768 DZD
13 mar 2025	1 DZD = 0.0728 MAD	1 MAD = 13.7403 DZD
14 mar 2025	1 DZD = 0.0728 MAD	1 MAD = 13.7415 DZD
15 mar 2025	1 DZD = 0.0726 MAD	1 MAD = 13.7798 DZD
16 mar 2025	1 DZD = 0.0728 MAD	1 MAD = 13.7387 DZD
17 mar 2025	1 DZD = 0.0724 MAD	1 MAD = 13.8174 DZD
18 mar 2025	1 DZD = 0.0725 MAD	1 MAD = 13.7935 DZD
19 mar 2025	1 DZD = 0.0721 MAD	1 MAD = 13.8757 DZD
20 mar 2025	1 DZD = 0.0723 MAD	1 MAD = 13.8336 DZD
21 mar 2025	1 DZD = 0.072 MAD	1 MAD = 13.894 DZD
22 mar 2025	1 DZD = 0.072 MAD	1 MAD = 13.8921 DZD
23 mar 2025	1 DZD = 0.0724 MAD	1 MAD = 13.8178 DZD
24 mar 2025	1 DZD = 0.0721 MAD	1 MAD = 13.8688 DZD
25 mar 2025	1 DZD = 0.0716 MAD	1 MAD = 13.9747 DZD
26 mar 2025	1 DZD = 0.0718 MAD	1 MAD = 13.9305 DZD
27 mar 2025	1 DZD = 0.0718 MAD	1 MAD = 13.9319 DZD
28 mar 2025	1 DZD = 0.0722 MAD	1 MAD = 13.8444 DZD
29 mar 2025	1 DZD = 0.0724 MAD	1 MAD = 13.808 DZD
30 mar 2025	1 DZD = 0.0724 MAD	1 MAD = 13.8085 DZD
31 mar 2025	1 DZD = 0.0719 MAD	1 MAD = 13.9062 DZD

Apr 2025

Datum	DZD-MAD	MAD-DZD
01 apr 2025	1 DZD = 0.0718 MAD	1 MAD = 13.9239 DZD
02 apr 2025	1 DZD = 0.0718 MAD	1 MAD = 13.9238 DZD
03 apr 2025	1 DZD = 0.072 MAD	1 MAD = 13.8805 DZD
04 apr 2025	1 DZD = 0.0714 MAD	1 MAD = 14.0073 DZD
05 apr 2025	1 DZD = 0.0719 MAD	1 MAD = 13.905 DZD
06 apr 2025	1 DZD = 0.0719 MAD	1 MAD = 13.905 DZD
07 apr 2025	1 DZD = 0.0713 MAD	1 MAD = 14.0234 DZD
08 apr 2025	1 DZD = 0.0714 MAD	1 MAD = 13.9988 DZD
09 apr 2025	1 DZD = 0.0712 MAD	1 MAD = 14.0357 DZD
10 apr 2025	1 DZD = 0.0714 MAD	1 MAD = 14.0115 DZD
11 apr 2025	1 DZD = 0.0713 MAD	1 MAD = 14.0169 DZD
12 apr 2025	1 DZD = 0.0705 MAD	1 MAD = 14.1803 DZD
13 apr 2025	1 DZD = 0.0708 MAD	1 MAD = 14.1286 DZD
14 apr 2025	1 DZD = 0.0703 MAD	1 MAD = 14.216 DZD
15 apr 2025	1 DZD = 0.07 MAD	1 MAD = 14.2858 DZD
16 apr 2025	1 DZD = 0.0703 MAD	1 MAD = 14.2303 DZD
17 apr 2025	1 DZD = 0.0699 MAD	1 MAD = 14.3095 DZD
18 apr 2025	1 DZD = 0.07 MAD	1 MAD = 14.2929 DZD
19 apr 2025	1 DZD = 0.07 MAD	1 MAD = 14.2928 DZD
20 apr 2025	1 DZD = 0.07 MAD	1 MAD = 14.2928 DZD
21 apr 2025	1 DZD = 0.07 MAD	1 MAD = 14.2929 DZD
22 apr 2025	1 DZD = 0.0698 MAD	1 MAD = 14.3167 DZD
23 apr 2025	1 DZD = 0.0699 MAD	1 MAD = 14.3037 DZD
24 apr 2025	1 DZD = 0.0699 MAD	1 MAD = 14.2965 DZD
25 apr 2025	1 DZD = 0.0699 MAD	1 MAD = 14.3079 DZD
26 apr 2025	1 DZD = 0.0699 MAD	1 MAD = 14.3048 DZD
27 apr 2025	1 DZD = 0.0699 MAD	1 MAD = 14.3048 DZD
28 apr 2025	1 DZD = 0.0699 MAD	1 MAD = 14.3018 DZD
29 apr 2025	1 DZD = 0.07 MAD	1 MAD = 14.2862 DZD
30 apr 2025	1 DZD = 0.0699 MAD	1 MAD = 14.3012 DZD

May 2025

Datum	DZD-MAD	MAD-DZD
01 maj 2025	1 DZD = 0.0701 MAD	1 MAD = 14.2678 DZD
02 maj 2025	1 DZD = 0.07 MAD	1 MAD = 14.2883 DZD
03 maj 2025	1 DZD = 0.0702 MAD	1 MAD = 14.2458 DZD
04 maj 2025	1 DZD = 0.0702 MAD	1 MAD = 14.2458 DZD
05 maj 2025	1 DZD = 0.0694 MAD	1 MAD = 14.4034 DZD
06 maj 2025	1 DZD = 0.0696 MAD	1 MAD = 14.3587 DZD
07 maj 2025	1 DZD = 0.0695 MAD	1 MAD = 14.385 DZD
08 maj 2025	1 DZD = 0.0695 MAD	1 MAD = 14.3986 DZD
09 maj 2025	1 DZD = 0.0695 MAD	1 MAD = 14.3915 DZD
10 maj 2025	1 DZD = 0.0696 MAD	1 MAD = 14.3776 DZD
11 maj 2025	1 DZD = 0.0696 MAD	1 MAD = 14.3776 DZD
12 maj 2025	1 DZD = 0.0697 MAD	1 MAD = 14.3388 DZD
13 maj 2025	1 DZD = 0.0697 MAD	1 MAD = 14.3438 DZD
14 maj 2025	1 DZD = 0.0699 MAD	1 MAD = 14.2987 DZD
15 maj 2025	1 DZD = 0.0698 MAD	1 MAD = 14.3296 DZD
16 maj 2025	1 DZD = 0.0696 MAD	1 MAD = 14.3625 DZD
17 maj 2025	1 DZD = 0.0698 MAD	1 MAD = 14.3279 DZD
18 maj 2025	1 DZD = 0.0698 MAD	1 MAD = 14.3279 DZD
19 maj 2025	1 DZD = 0.0695 MAD	1 MAD = 14.3845 DZD
20 maj 2025	1 DZD = 0.0696 MAD	1 MAD = 14.3771 DZD
21 maj 2025	1 DZD = 0.0697 MAD	1 MAD = 14.3544 DZD
22 maj 2025	1 DZD = 0.0696 MAD	1 MAD = 14.368 DZD
23 maj 2025	1 DZD = 0.0694 MAD	1 MAD = 14.402 DZD
24 maj 2025	1 DZD = 0.0694 MAD	1 MAD = 14.4067 DZD
25 maj 2025	1 DZD = 0.0694 MAD	1 MAD = 14.4067 DZD
26 maj 2025	1 DZD = 0.0696 MAD	1 MAD = 14.3615 DZD
27 maj 2025	1 DZD = 0.0699 MAD	1 MAD = 14.3136 DZD
28 maj 2025	1 DZD = 0.0701 MAD	1 MAD = 14.2654 DZD
29 maj 2025	1 DZD = 0.0699 MAD	1 MAD = 14.2976 DZD
30 maj 2025	1 DZD = 0.0699 MAD	1 MAD = 14.3013 DZD
31 maj 2025	1 DZD = 0.0702 MAD	1 MAD = 14.2403 DZD

Jun 2025

Datum	DZD-MAD	MAD-DZD
01 jun 2025	1 DZD = 0.0702 MAD	1 MAD = 14.2403 DZD
02 jun 2025	1 DZD = 0.0699 MAD	1 MAD = 14.2988 DZD
03 jun 2025	1 DZD = 0.0699 MAD	1 MAD = 14.312 DZD
04 jun 2025	1 DZD = 0.0698 MAD	1 MAD = 14.3349 DZD
05 jun 2025	1 DZD = 0.0697 MAD	1 MAD = 14.354 DZD
06 jun 2025	1 DZD = 0.0696 MAD	1 MAD = 14.3638 DZD
07 jun 2025	1 DZD = 0.0696 MAD	1 MAD = 14.365 DZD
08 jun 2025	1 DZD = 0.0696 MAD	1 MAD = 14.365 DZD
09 jun 2025	1 DZD = 0.0697 MAD	1 MAD = 14.3552 DZD
10 jun 2025	1 DZD = 0.0696 MAD	1 MAD = 14.3598 DZD
11 jun 2025	1 DZD = 0.0697 MAD	1 MAD = 14.3432 DZD
12 jun 2025	1 DZD = 0.0701 MAD	1 MAD = 14.2752 DZD
13 jun 2025	1 DZD = 0.0702 MAD	1 MAD = 14.2508 DZD
14 jun 2025	1 DZD = 0.07 MAD	1 MAD = 14.2846 DZD
15 jun 2025	1 DZD = 0.07 MAD	1 MAD = 14.2846 DZD
16 jun 2025	1 DZD = 0.07 MAD	1 MAD = 14.2813 DZD
17 jun 2025	1 DZD = 0.07 MAD	1 MAD = 14.2777 DZD
18 jun 2025	1 DZD = 0.0701 MAD	1 MAD = 14.2712 DZD
19 jun 2025	1 DZD = 0.0702 MAD	1 MAD = 14.2514 DZD
20 jun 2025	1 DZD = 0.0699 MAD	1 MAD = 14.2971 DZD
21 jun 2025	1 DZD = 0.0699 MAD	1 MAD = 14.2973 DZD
22 jun 2025	1 DZD = 0.0699 MAD	1 MAD = 14.2973 DZD
23 jun 2025	1 DZD = 0.0702 MAD	1 MAD = 14.2505 DZD
24 jun 2025	1 DZD = 0.0701 MAD	1 MAD = 14.269 DZD
25 jun 2025	1 DZD = 0.0701 MAD	1 MAD = 14.2681 DZD
26 jun 2025	1 DZD = 0.0698 MAD	1 MAD = 14.3342 DZD
27 jun 2025	1 DZD = 0.0695 MAD	1 MAD = 14.3786 DZD
28 jun 2025	1 DZD = 0.07 MAD	1 MAD = 14.2891 DZD
29 jun 2025	1 DZD = 0.07 MAD	1 MAD = 14.2891 DZD
30 jun 2025	1 DZD = 0.0696 MAD	1 MAD = 14.3767 DZD

Jul 2025

Datum	DZD-MAD	MAD-DZD
01 jul 2025	1 DZD = 0.0694 MAD	1 MAD = 14.4069 DZD
02 jul 2025	1 DZD = 0.0693 MAD	1 MAD = 14.4404 DZD
03 jul 2025	1 DZD = 0.0692 MAD	1 MAD = 14.4554 DZD
04 jul 2025	1 DZD = 0.0691 MAD	1 MAD = 14.4619 DZD
05 jul 2025	1 DZD = 0.0695 MAD	1 MAD = 14.3877 DZD
06 jul 2025	1 DZD = 0.0695 MAD	1 MAD = 14.3877 DZD
07 jul 2025	1 DZD = 0.0693 MAD	1 MAD = 14.4344 DZD
08 jul 2025	1 DZD = 0.0695 MAD	1 MAD = 14.398 DZD
09 jul 2025	1 DZD = 0.0694 MAD	1 MAD = 14.4194 DZD
10 jul 2025	1 DZD = 0.0694 MAD	1 MAD = 14.4118 DZD
11 jul 2025	1 DZD = 0.0694 MAD	1 MAD = 14.4109 DZD
12 jul 2025	1 DZD = 0.0694 MAD	1 MAD = 14.411 DZD
13 jul 2025	1 DZD = 0.0694 MAD	1 MAD = 14.4148 DZD
14 jul 2025	1 DZD = 0.0693 MAD	1 MAD = 14.4265 DZD
15 jul 2025	1 DZD = 0.0694 MAD	1 MAD = 14.4064 DZD
16 jul 2025	1 DZD = 0.0695 MAD	1 MAD = 14.3847 DZD
17 jul 2025	1 DZD = 0.0696 MAD	1 MAD = 14.3631 DZD
18 jul 2025	1 DZD = 0.0694 MAD	1 MAD = 14.4066 DZD
19 jul 2025	1 DZD = 0.0694 MAD	1 MAD = 14.4036 DZD

DZD-MAD och MAD-DZD växelkurser info

Algerier Dinar (DZD) är valutan som används i Algeriet. Marockansk Dirham (MAD) är valutan som används i Marocko. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Algeriet och Marocko, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter