CurrencyStats247

> DZD-LYD och LYD-DZD växelkurser - 2024

DZD-LYD och LYD-DZD växelkurser - 2024

DZD-LYD och LYD-DZD växelkurser

Se växelkurserna för DZD-LYD LYD-DZD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 DZD = 0,036 LYD

1 LYD = 27,7707 DZD

1år 2år 3år

DZD till LYDLYD till DZD

Jan 2024

Datum	DZD-LYD	LYD-DZD
01 jan 2024	1 DZD = 0.0356 LYD	1 LYD = 28.111 DZD
02 jan 2024	1 DZD = 0.0354 LYD	1 LYD = 28.2815 DZD
03 jan 2024	1 DZD = 0.0356 LYD	1 LYD = 28.1185 DZD
04 jan 2024	1 DZD = 0.0357 LYD	1 LYD = 28.0196 DZD
05 jan 2024	1 DZD = 0.0357 LYD	1 LYD = 28.0182 DZD
06 jan 2024	1 DZD = 0.0356 LYD	1 LYD = 28.1081 DZD
07 jan 2024	1 DZD = 0.0356 LYD	1 LYD = 28.1081 DZD
08 jan 2024	1 DZD = 0.0357 LYD	1 LYD = 28.0427 DZD
09 jan 2024	1 DZD = 0.0357 LYD	1 LYD = 27.9915 DZD
10 jan 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9408 DZD
11 jan 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9344 DZD
12 jan 2024	1 DZD = 0.0357 LYD	1 LYD = 28.0494 DZD
13 jan 2024	1 DZD = 0.0356 LYD	1 LYD = 28.1114 DZD
14 jan 2024	1 DZD = 0.0356 LYD	1 LYD = 28.1114 DZD
15 jan 2024	1 DZD = 0.0356 LYD	1 LYD = 28.0994 DZD
16 jan 2024	1 DZD = 0.0357 LYD	1 LYD = 28.0127 DZD
17 jan 2024	1 DZD = 0.0358 LYD	1 LYD = 27.918 DZD
18 jan 2024	1 DZD = 0.0357 LYD	1 LYD = 27.9911 DZD
19 jan 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8927 DZD
20 jan 2024	1 DZD = 0.0358 LYD	1 LYD = 27.967 DZD
21 jan 2024	1 DZD = 0.0358 LYD	1 LYD = 27.967 DZD
22 jan 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8891 DZD
23 jan 2024	1 DZD = 0.0357 LYD	1 LYD = 27.9732 DZD
24 jan 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9165 DZD
25 jan 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8601 DZD
26 jan 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9332 DZD
27 jan 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9239 DZD
28 jan 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9239 DZD
29 jan 2024	1 DZD = 0.0358 LYD	1 LYD = 27.928 DZD
30 jan 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8808 DZD
31 jan 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9331 DZD

Feb 2024

Datum	DZD-LYD	LYD-DZD
01 feb 2024	1 DZD = 0.0358 LYD	1 LYD = 27.8973 DZD
02 feb 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8537 DZD
03 feb 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8792 DZD
04 feb 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8792 DZD
05 feb 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9 DZD
06 feb 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8247 DZD
07 feb 2024	1 DZD = 0.036 LYD	1 LYD = 27.7857 DZD
08 feb 2024	1 DZD = 0.036 LYD	1 LYD = 27.7733 DZD
09 feb 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8448 DZD
10 feb 2024	1 DZD = 0.036 LYD	1 LYD = 27.8051 DZD
11 feb 2024	1 DZD = 0.036 LYD	1 LYD = 27.8051 DZD
12 feb 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8411 DZD
13 feb 2024	1 DZD = 0.0361 LYD	1 LYD = 27.7163 DZD
14 feb 2024	1 DZD = 0.0361 LYD	1 LYD = 27.7217 DZD
15 feb 2024	1 DZD = 0.036 LYD	1 LYD = 27.7527 DZD
16 feb 2024	1 DZD = 0.0361 LYD	1 LYD = 27.6981 DZD
17 feb 2024	1 DZD = 0.0361 LYD	1 LYD = 27.7195 DZD
18 feb 2024	1 DZD = 0.036 LYD	1 LYD = 27.754 DZD
19 feb 2024	1 DZD = 0.036 LYD	1 LYD = 27.7728 DZD
20 feb 2024	1 DZD = 0.036 LYD	1 LYD = 27.7541 DZD
21 feb 2024	1 DZD = 0.036 LYD	1 LYD = 27.8108 DZD
22 feb 2024	1 DZD = 0.036 LYD	1 LYD = 27.8101 DZD
23 feb 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8378 DZD
24 feb 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8678 DZD
25 feb 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8678 DZD
26 feb 2024	1 DZD = 0.0359 LYD	1 LYD = 27.85 DZD
27 feb 2024	1 DZD = 0.036 LYD	1 LYD = 27.8158 DZD
28 feb 2024	1 DZD = 0.0358 LYD	1 LYD = 27.8986 DZD
29 feb 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8447 DZD

Mar 2024

Datum	DZD-LYD	LYD-DZD
01 mar 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9211 DZD
02 mar 2024	1 DZD = 0.0357 LYD	1 LYD = 28.0021 DZD
03 mar 2024	1 DZD = 0.0357 LYD	1 LYD = 28.0021 DZD
04 mar 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8628 DZD
05 mar 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8534 DZD
06 mar 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8747 DZD
07 mar 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9378 DZD
08 mar 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9299 DZD
09 mar 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9676 DZD
10 mar 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9676 DZD
11 mar 2024	1 DZD = 0.0357 LYD	1 LYD = 28.0053 DZD
12 mar 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9705 DZD
13 mar 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9525 DZD
14 mar 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9393 DZD
15 mar 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9526 DZD
16 mar 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9485 DZD
17 mar 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9485 DZD
18 mar 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8837 DZD
19 mar 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9239 DZD
20 mar 2024	1 DZD = 0.0358 LYD	1 LYD = 27.956 DZD
21 mar 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9425 DZD
22 mar 2024	1 DZD = 0.0357 LYD	1 LYD = 27.9986 DZD
23 mar 2024	1 DZD = 0.0356 LYD	1 LYD = 28.1142 DZD
24 mar 2024	1 DZD = 0.0356 LYD	1 LYD = 28.1142 DZD
25 mar 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8222 DZD
26 mar 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8265 DZD
27 mar 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8296 DZD
28 mar 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8334 DZD
29 mar 2024	1 DZD = 0.0359 LYD	1 LYD = 27.89 DZD
30 mar 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8469 DZD
31 mar 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8469 DZD

Apr 2024

Datum	DZD-LYD	LYD-DZD
01 apr 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8474 DZD
02 apr 2024	1 DZD = 0.036 LYD	1 LYD = 27.8059 DZD
03 apr 2024	1 DZD = 0.036 LYD	1 LYD = 27.7782 DZD
04 apr 2024	1 DZD = 0.036 LYD	1 LYD = 27.7706 DZD
05 apr 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8671 DZD
06 apr 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9045 DZD
07 apr 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9045 DZD
08 apr 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8621 DZD
09 apr 2024	1 DZD = 0.036 LYD	1 LYD = 27.7813 DZD
10 apr 2024	1 DZD = 0.036 LYD	1 LYD = 27.811 DZD
11 apr 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8925 DZD
12 apr 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9102 DZD
13 apr 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8823 DZD
14 apr 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9321 DZD
15 apr 2024	1 DZD = 0.0359 LYD	1 LYD = 27.854 DZD
16 apr 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9033 DZD
17 apr 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6378 DZD
18 apr 2024	1 DZD = 0.0362 LYD	1 LYD = 27.612 DZD
19 apr 2024	1 DZD = 0.0362 LYD	1 LYD = 27.5866 DZD
20 apr 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6453 DZD
21 apr 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6453 DZD
22 apr 2024	1 DZD = 0.0363 LYD	1 LYD = 27.5667 DZD
23 apr 2024	1 DZD = 0.0363 LYD	1 LYD = 27.5806 DZD
24 apr 2024	1 DZD = 0.0363 LYD	1 LYD = 27.5263 DZD
25 apr 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6429 DZD
26 apr 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6132 DZD
27 apr 2024	1 DZD = 0.0364 LYD	1 LYD = 27.5075 DZD
28 apr 2024	1 DZD = 0.0364 LYD	1 LYD = 27.5075 DZD
29 apr 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6121 DZD
30 apr 2024	1 DZD = 0.0363 LYD	1 LYD = 27.5616 DZD

May 2024

Datum	DZD-LYD	LYD-DZD
01 maj 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6465 DZD
02 maj 2024	1 DZD = 0.0362 LYD	1 LYD = 27.5944 DZD
03 maj 2024	1 DZD = 0.0362 LYD	1 LYD = 27.5944 DZD
04 maj 2024	1 DZD = 0.0361 LYD	1 LYD = 27.6774 DZD
05 maj 2024	1 DZD = 0.0361 LYD	1 LYD = 27.6774 DZD
06 maj 2024	1 DZD = 0.0363 LYD	1 LYD = 27.5641 DZD
07 maj 2024	1 DZD = 0.0361 LYD	1 LYD = 27.683 DZD
08 maj 2024	1 DZD = 0.0361 LYD	1 LYD = 27.6966 DZD
09 maj 2024	1 DZD = 0.0361 LYD	1 LYD = 27.7336 DZD
10 maj 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6602 DZD
11 maj 2024	1 DZD = 0.0361 LYD	1 LYD = 27.6875 DZD
12 maj 2024	1 DZD = 0.0361 LYD	1 LYD = 27.6655 DZD
13 maj 2024	1 DZD = 0.0361 LYD	1 LYD = 27.6932 DZD
14 maj 2024	1 DZD = 0.0361 LYD	1 LYD = 27.665 DZD
15 maj 2024	1 DZD = 0.0361 LYD	1 LYD = 27.7119 DZD
16 maj 2024	1 DZD = 0.0361 LYD	1 LYD = 27.7235 DZD
17 maj 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8577 DZD
18 maj 2024	1 DZD = 0.0357 LYD	1 LYD = 28.0017 DZD
19 maj 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9461 DZD
20 maj 2024	1 DZD = 0.036 LYD	1 LYD = 27.8074 DZD
21 maj 2024	1 DZD = 0.036 LYD	1 LYD = 27.7655 DZD
22 maj 2024	1 DZD = 0.036 LYD	1 LYD = 27.8018 DZD
23 maj 2024	1 DZD = 0.036 LYD	1 LYD = 27.7954 DZD
24 maj 2024	1 DZD = 0.0361 LYD	1 LYD = 27.7351 DZD
25 maj 2024	1 DZD = 0.036 LYD	1 LYD = 27.7807 DZD
26 maj 2024	1 DZD = 0.036 LYD	1 LYD = 27.7657 DZD
27 maj 2024	1 DZD = 0.036 LYD	1 LYD = 27.7674 DZD
28 maj 2024	1 DZD = 0.036 LYD	1 LYD = 27.7872 DZD
29 maj 2024	1 DZD = 0.036 LYD	1 LYD = 27.7901 DZD
30 maj 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8288 DZD
31 maj 2024	1 DZD = 0.036 LYD	1 LYD = 27.7498 DZD

Jun 2024

Datum	DZD-LYD	LYD-DZD
01 jun 2024	1 DZD = 0.0361 LYD	1 LYD = 27.7025 DZD
02 jun 2024	1 DZD = 0.0361 LYD	1 LYD = 27.7025 DZD
03 jun 2024	1 DZD = 0.036 LYD	1 LYD = 27.7629 DZD
04 jun 2024	1 DZD = 0.036 LYD	1 LYD = 27.7722 DZD
05 jun 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8223 DZD
06 jun 2024	1 DZD = 0.036 LYD	1 LYD = 27.7879 DZD
07 jun 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8171 DZD
08 jun 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6319 DZD
09 jun 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6319 DZD
10 jun 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9078 DZD
11 jun 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6434 DZD
12 jun 2024	1 DZD = 0.036 LYD	1 LYD = 27.7618 DZD
13 jun 2024	1 DZD = 0.0361 LYD	1 LYD = 27.7112 DZD
14 jun 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8213 DZD
15 jun 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8286 DZD
16 jun 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8286 DZD
17 jun 2024	1 DZD = 0.036 LYD	1 LYD = 27.8111 DZD
18 jun 2024	1 DZD = 0.036 LYD	1 LYD = 27.7759 DZD
19 jun 2024	1 DZD = 0.036 LYD	1 LYD = 27.7548 DZD
20 jun 2024	1 DZD = 0.036 LYD	1 LYD = 27.7882 DZD
21 jun 2024	1 DZD = 0.036 LYD	1 LYD = 27.7806 DZD
22 jun 2024	1 DZD = 0.036 LYD	1 LYD = 27.7708 DZD
23 jun 2024	1 DZD = 0.036 LYD	1 LYD = 27.7708 DZD
24 jun 2024	1 DZD = 0.0361 LYD	1 LYD = 27.7145 DZD
25 jun 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6344 DZD
26 jun 2024	1 DZD = 0.0361 LYD	1 LYD = 27.6996 DZD
27 jun 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6615 DZD
28 jun 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6329 DZD
29 jun 2024	1 DZD = 0.0362 LYD	1 LYD = 27.603 DZD
30 jun 2024	1 DZD = 0.0362 LYD	1 LYD = 27.63 DZD

Jul 2024

Datum	DZD-LYD	LYD-DZD
01 jul 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6008 DZD
02 jul 2024	1 DZD = 0.0361 LYD	1 LYD = 27.6988 DZD
03 jul 2024	1 DZD = 0.0363 LYD	1 LYD = 27.5641 DZD
04 jul 2024	1 DZD = 0.0363 LYD	1 LYD = 27.5488 DZD
05 jul 2024	1 DZD = 0.0363 LYD	1 LYD = 27.5556 DZD
06 jul 2024	1 DZD = 0.0363 LYD	1 LYD = 27.5812 DZD
07 jul 2024	1 DZD = 0.0362 LYD	1 LYD = 27.599 DZD
08 jul 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6172 DZD
09 jul 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6542 DZD
10 jul 2024	1 DZD = 0.0361 LYD	1 LYD = 27.7032 DZD
11 jul 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6432 DZD
12 jul 2024	1 DZD = 0.0361 LYD	1 LYD = 27.6657 DZD
13 jul 2024	1 DZD = 0.036 LYD	1 LYD = 27.7531 DZD
14 jul 2024	1 DZD = 0.036 LYD	1 LYD = 27.7668 DZD
15 jul 2024	1 DZD = 0.0361 LYD	1 LYD = 27.6741 DZD
16 jul 2024	1 DZD = 0.036 LYD	1 LYD = 27.7818 DZD
17 jul 2024	1 DZD = 0.036 LYD	1 LYD = 27.7562 DZD
18 jul 2024	1 DZD = 0.036 LYD	1 LYD = 27.7793 DZD
19 jul 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9183 DZD
20 jul 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9118 DZD
21 jul 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9118 DZD
22 jul 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8718 DZD
23 jul 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8583 DZD
24 jul 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8511 DZD
25 jul 2024	1 DZD = 0.036 LYD	1 LYD = 27.8112 DZD
26 jul 2024	1 DZD = 0.036 LYD	1 LYD = 27.8114 DZD
27 jul 2024	1 DZD = 0.036 LYD	1 LYD = 27.8122 DZD
28 jul 2024	1 DZD = 0.036 LYD	1 LYD = 27.8122 DZD
29 jul 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8719 DZD
30 jul 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8711 DZD
31 jul 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8664 DZD

Aug 2024

Datum	DZD-LYD	LYD-DZD
01 aug 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9001 DZD
02 aug 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8574 DZD
03 aug 2024	1 DZD = 0.0357 LYD	1 LYD = 28.0207 DZD
04 aug 2024	1 DZD = 0.0357 LYD	1 LYD = 28.0207 DZD
05 aug 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8905 DZD
06 aug 2024	1 DZD = 0.0356 LYD	1 LYD = 28.0651 DZD
07 aug 2024	1 DZD = 0.0356 LYD	1 LYD = 28.076 DZD
08 aug 2024	1 DZD = 0.0357 LYD	1 LYD = 27.9873 DZD
09 aug 2024	1 DZD = 0.0357 LYD	1 LYD = 28.0009 DZD
10 aug 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9239 DZD
11 aug 2024	1 DZD = 0.0357 LYD	1 LYD = 27.9725 DZD
12 aug 2024	1 DZD = 0.0357 LYD	1 LYD = 28.0023 DZD
13 aug 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9718 DZD
14 aug 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9554 DZD
15 aug 2024	1 DZD = 0.0357 LYD	1 LYD = 27.9929 DZD
16 aug 2024	1 DZD = 0.0357 LYD	1 LYD = 28.035 DZD
17 aug 2024	1 DZD = 0.0356 LYD	1 LYD = 28.0985 DZD
18 aug 2024	1 DZD = 0.0356 LYD	1 LYD = 28.0985 DZD
19 aug 2024	1 DZD = 0.0357 LYD	1 LYD = 27.995 DZD
20 aug 2024	1 DZD = 0.0356 LYD	1 LYD = 28.0582 DZD
21 aug 2024	1 DZD = 0.0357 LYD	1 LYD = 27.9857 DZD
22 aug 2024	1 DZD = 0.0357 LYD	1 LYD = 28.0364 DZD
23 aug 2024	1 DZD = 0.0356 LYD	1 LYD = 28.1095 DZD
24 aug 2024	1 DZD = 0.0353 LYD	1 LYD = 28.3047 DZD
25 aug 2024	1 DZD = 0.0353 LYD	1 LYD = 28.3047 DZD
26 aug 2024	1 DZD = 0.0354 LYD	1 LYD = 28.2217 DZD
27 aug 2024	1 DZD = 0.0355 LYD	1 LYD = 28.1402 DZD
28 aug 2024	1 DZD = 0.0356 LYD	1 LYD = 28.0948 DZD
29 aug 2024	1 DZD = 0.0356 LYD	1 LYD = 28.0843 DZD
30 aug 2024	1 DZD = 0.0356 LYD	1 LYD = 28.0964 DZD
31 aug 2024	1 DZD = 0.0355 LYD	1 LYD = 28.1485 DZD

Sep 2024

Datum	DZD-LYD	LYD-DZD
01 sep 2024	1 DZD = 0.0357 LYD	1 LYD = 28.0502 DZD
02 sep 2024	1 DZD = 0.0356 LYD	1 LYD = 28.0865 DZD
03 sep 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9615 DZD
04 sep 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9267 DZD
05 sep 2024	1 DZD = 0.036 LYD	1 LYD = 27.7799 DZD
06 sep 2024	1 DZD = 0.036 LYD	1 LYD = 27.8116 DZD
07 sep 2024	1 DZD = 0.036 LYD	1 LYD = 27.8028 DZD
08 sep 2024	1 DZD = 0.036 LYD	1 LYD = 27.7808 DZD
09 sep 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8515 DZD
10 sep 2024	1 DZD = 0.036 LYD	1 LYD = 27.7941 DZD
11 sep 2024	1 DZD = 0.036 LYD	1 LYD = 27.7678 DZD
12 sep 2024	1 DZD = 0.036 LYD	1 LYD = 27.8046 DZD
13 sep 2024	1 DZD = 0.036 LYD	1 LYD = 27.7871 DZD
14 sep 2024	1 DZD = 0.0361 LYD	1 LYD = 27.6907 DZD
15 sep 2024	1 DZD = 0.0361 LYD	1 LYD = 27.6907 DZD
16 sep 2024	1 DZD = 0.0361 LYD	1 LYD = 27.7056 DZD
17 sep 2024	1 DZD = 0.0361 LYD	1 LYD = 27.704 DZD
18 sep 2024	1 DZD = 0.036 LYD	1 LYD = 27.7757 DZD
19 sep 2024	1 DZD = 0.0361 LYD	1 LYD = 27.7086 DZD
20 sep 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8501 DZD
21 sep 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8704 DZD
22 sep 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8704 DZD
23 sep 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9389 DZD
24 sep 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9404 DZD
25 sep 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8235 DZD
26 sep 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9577 DZD
27 sep 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9401 DZD
28 sep 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8862 DZD
29 sep 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8862 DZD
30 sep 2024	1 DZD = 0.0359 LYD	1 LYD = 27.877 DZD

Oct 2024

Datum	DZD-LYD	LYD-DZD
01 okt 2024	1 DZD = 0.0356 LYD	1 LYD = 28.084 DZD
02 okt 2024	1 DZD = 0.0357 LYD	1 LYD = 27.9777 DZD
03 okt 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9288 DZD
04 okt 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9012 DZD
05 okt 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8452 DZD
06 okt 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8452 DZD
07 okt 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9106 DZD
08 okt 2024	1 DZD = 0.036 LYD	1 LYD = 27.7733 DZD
09 okt 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8631 DZD
10 okt 2024	1 DZD = 0.036 LYD	1 LYD = 27.8003 DZD
11 okt 2024	1 DZD = 0.036 LYD	1 LYD = 27.8134 DZD
12 okt 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8408 DZD
13 okt 2024	1 DZD = 0.036 LYD	1 LYD = 27.7595 DZD
14 okt 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8212 DZD
15 okt 2024	1 DZD = 0.036 LYD	1 LYD = 27.8134 DZD
16 okt 2024	1 DZD = 0.036 LYD	1 LYD = 27.7597 DZD
17 okt 2024	1 DZD = 0.036 LYD	1 LYD = 27.771 DZD
18 okt 2024	1 DZD = 0.0361 LYD	1 LYD = 27.7095 DZD
19 okt 2024	1 DZD = 0.036 LYD	1 LYD = 27.8116 DZD
20 okt 2024	1 DZD = 0.036 LYD	1 LYD = 27.8116 DZD
21 okt 2024	1 DZD = 0.0361 LYD	1 LYD = 27.7253 DZD
22 okt 2024	1 DZD = 0.0361 LYD	1 LYD = 27.7147 DZD
23 okt 2024	1 DZD = 0.036 LYD	1 LYD = 27.7738 DZD
24 okt 2024	1 DZD = 0.0361 LYD	1 LYD = 27.702 DZD
25 okt 2024	1 DZD = 0.0361 LYD	1 LYD = 27.6749 DZD
26 okt 2024	1 DZD = 0.0361 LYD	1 LYD = 27.6714 DZD
27 okt 2024	1 DZD = 0.0361 LYD	1 LYD = 27.6714 DZD
28 okt 2024	1 DZD = 0.0361 LYD	1 LYD = 27.7358 DZD
29 okt 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6283 DZD
30 okt 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6457 DZD
31 okt 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6461 DZD

Nov 2024

Datum	DZD-LYD	LYD-DZD
01 nov 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6568 DZD
02 nov 2024	1 DZD = 0.0363 LYD	1 LYD = 27.5214 DZD
03 nov 2024	1 DZD = 0.0363 LYD	1 LYD = 27.565 DZD
04 nov 2024	1 DZD = 0.0361 LYD	1 LYD = 27.6641 DZD
05 nov 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6287 DZD
06 nov 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6462 DZD
07 nov 2024	1 DZD = 0.0362 LYD	1 LYD = 27.5888 DZD
08 nov 2024	1 DZD = 0.0364 LYD	1 LYD = 27.5094 DZD
09 nov 2024	1 DZD = 0.0366 LYD	1 LYD = 27.3208 DZD
10 nov 2024	1 DZD = 0.0366 LYD	1 LYD = 27.3208 DZD
11 nov 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6291 DZD
12 nov 2024	1 DZD = 0.0363 LYD	1 LYD = 27.5265 DZD
13 nov 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6014 DZD
14 nov 2024	1 DZD = 0.0366 LYD	1 LYD = 27.3439 DZD
15 nov 2024	1 DZD = 0.0366 LYD	1 LYD = 27.3336 DZD
16 nov 2024	1 DZD = 0.0368 LYD	1 LYD = 27.1874 DZD
17 nov 2024	1 DZD = 0.0368 LYD	1 LYD = 27.1874 DZD
18 nov 2024	1 DZD = 0.0366 LYD	1 LYD = 27.3034 DZD
19 nov 2024	1 DZD = 0.0366 LYD	1 LYD = 27.3408 DZD
20 nov 2024	1 DZD = 0.0365 LYD	1 LYD = 27.3849 DZD
21 nov 2024	1 DZD = 0.0366 LYD	1 LYD = 27.3483 DZD
22 nov 2024	1 DZD = 0.0365 LYD	1 LYD = 27.4187 DZD
23 nov 2024	1 DZD = 0.0364 LYD	1 LYD = 27.503 DZD
24 nov 2024	1 DZD = 0.0364 LYD	1 LYD = 27.492 DZD
25 nov 2024	1 DZD = 0.0366 LYD	1 LYD = 27.3532 DZD
26 nov 2024	1 DZD = 0.0365 LYD	1 LYD = 27.4048 DZD
27 nov 2024	1 DZD = 0.0366 LYD	1 LYD = 27.3031 DZD
28 nov 2024	1 DZD = 0.0365 LYD	1 LYD = 27.3888 DZD
29 nov 2024	1 DZD = 0.0367 LYD	1 LYD = 27.2497 DZD
30 nov 2024	1 DZD = 0.0366 LYD	1 LYD = 27.2933 DZD

Dec 2024

Datum	DZD-LYD	LYD-DZD
01 dec 2024	1 DZD = 0.0366 LYD	1 LYD = 27.2933 DZD
02 dec 2024	1 DZD = 0.0364 LYD	1 LYD = 27.5049 DZD
03 dec 2024	1 DZD = 0.0365 LYD	1 LYD = 27.4024 DZD
04 dec 2024	1 DZD = 0.0364 LYD	1 LYD = 27.4412 DZD
05 dec 2024	1 DZD = 0.0366 LYD	1 LYD = 27.3541 DZD
06 dec 2024	1 DZD = 0.0365 LYD	1 LYD = 27.3611 DZD
07 dec 2024	1 DZD = 0.0366 LYD	1 LYD = 27.3238 DZD
08 dec 2024	1 DZD = 0.0366 LYD	1 LYD = 27.3238 DZD
09 dec 2024	1 DZD = 0.0366 LYD	1 LYD = 27.3097 DZD
10 dec 2024	1 DZD = 0.0365 LYD	1 LYD = 27.4191 DZD
11 dec 2024	1 DZD = 0.0365 LYD	1 LYD = 27.4335 DZD
12 dec 2024	1 DZD = 0.0365 LYD	1 LYD = 27.3823 DZD
13 dec 2024	1 DZD = 0.0365 LYD	1 LYD = 27.4154 DZD
14 dec 2024	1 DZD = 0.0364 LYD	1 LYD = 27.4405 DZD
15 dec 2024	1 DZD = 0.0364 LYD	1 LYD = 27.4405 DZD
16 dec 2024	1 DZD = 0.0365 LYD	1 LYD = 27.3787 DZD
17 dec 2024	1 DZD = 0.0365 LYD	1 LYD = 27.3662 DZD
18 dec 2024	1 DZD = 0.0366 LYD	1 LYD = 27.3472 DZD
19 dec 2024	1 DZD = 0.0364 LYD	1 LYD = 27.4352 DZD
20 dec 2024	1 DZD = 0.0364 LYD	1 LYD = 27.4538 DZD
21 dec 2024	1 DZD = 0.0363 LYD	1 LYD = 27.5458 DZD
22 dec 2024	1 DZD = 0.0363 LYD	1 LYD = 27.5458 DZD
23 dec 2024	1 DZD = 0.0365 LYD	1 LYD = 27.422 DZD
24 dec 2024	1 DZD = 0.0363 LYD	1 LYD = 27.5851 DZD
25 dec 2024	1 DZD = 0.0363 LYD	1 LYD = 27.5524 DZD
26 dec 2024	1 DZD = 0.0362 LYD	1 LYD = 27.5906 DZD
27 dec 2024	1 DZD = 0.0363 LYD	1 LYD = 27.5711 DZD
28 dec 2024	1 DZD = 0.0363 LYD	1 LYD = 27.5336 DZD
29 dec 2024	1 DZD = 0.0363 LYD	1 LYD = 27.5336 DZD
30 dec 2024	1 DZD = 0.0363 LYD	1 LYD = 27.5841 DZD
31 dec 2024	1 DZD = 0.0363 LYD	1 LYD = 27.5856 DZD

DZD-LYD och LYD-DZD växelkurser info

Algerier Dinar (DZD) är valutan som används i Algeriet. Libyska Dinar (LYD) är valutan som används i Libyen. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Algeriet och Libyen, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats