> DZD-LSL och LSL-DZD växelkurser - 2025

DZD-LSL och LSL-DZD växelkurser - 2025

DZD-LSL och LSL-DZD växelkurser

Se växelkurserna för DZD-LSL LSL-DZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 DZD = 0,1382 LSL

1 LSL = 7,235 DZD

1år 2år 3år

DZD till LSLLSL till DZD

Jan 2025

Datum	DZD-LSL	LSL-DZD
01 jan 2025	1 DZD = 0.1381 LSL	1 LSL = 7.2418 DZD
02 jan 2025	1 DZD = 0.1377 LSL	1 LSL = 7.2645 DZD
03 jan 2025	1 DZD = 0.1379 LSL	1 LSL = 7.2524 DZD
04 jan 2025	1 DZD = 0.138 LSL	1 LSL = 7.2457 DZD
05 jan 2025	1 DZD = 0.138 LSL	1 LSL = 7.2457 DZD
06 jan 2025	1 DZD = 0.1368 LSL	1 LSL = 7.3076 DZD
07 jan 2025	1 DZD = 0.1376 LSL	1 LSL = 7.2678 DZD
08 jan 2025	1 DZD = 0.139 LSL	1 LSL = 7.1926 DZD
09 jan 2025	1 DZD = 0.1388 LSL	1 LSL = 7.2021 DZD
10 jan 2025	1 DZD = 0.14 LSL	1 LSL = 7.143 DZD
11 jan 2025	1 DZD = 0.1405 LSL	1 LSL = 7.1177 DZD
12 jan 2025	1 DZD = 0.1405 LSL	1 LSL = 7.1177 DZD
13 jan 2025	1 DZD = 0.1407 LSL	1 LSL = 7.1089 DZD
14 jan 2025	1 DZD = 0.1395 LSL	1 LSL = 7.1675 DZD
15 jan 2025	1 DZD = 0.1391 LSL	1 LSL = 7.1879 DZD
16 jan 2025	1 DZD = 0.139 LSL	1 LSL = 7.1941 DZD
17 jan 2025	1 DZD = 0.1381 LSL	1 LSL = 7.2433 DZD
18 jan 2025	1 DZD = 0.1381 LSL	1 LSL = 7.2434 DZD
19 jan 2025	1 DZD = 0.1381 LSL	1 LSL = 7.2434 DZD
20 jan 2025	1 DZD = 0.1381 LSL	1 LSL = 7.2434 DZD
21 jan 2025	1 DZD = 0.1377 LSL	1 LSL = 7.2635 DZD
22 jan 2025	1 DZD = 0.1377 LSL	1 LSL = 7.2636 DZD
23 jan 2025	1 DZD = 0.1376 LSL	1 LSL = 7.2656 DZD
24 jan 2025	1 DZD = 0.1366 LSL	1 LSL = 7.321 DZD
25 jan 2025	1 DZD = 0.1366 LSL	1 LSL = 7.3212 DZD
26 jan 2025	1 DZD = 0.1366 LSL	1 LSL = 7.3212 DZD
27 jan 2025	1 DZD = 0.1386 LSL	1 LSL = 7.2138 DZD
28 jan 2025	1 DZD = 0.1385 LSL	1 LSL = 7.2181 DZD
29 jan 2025	1 DZD = 0.1382 LSL	1 LSL = 7.2383 DZD
30 jan 2025	1 DZD = 0.137 LSL	1 LSL = 7.2976 DZD
31 jan 2025	1 DZD = 0.1379 LSL	1 LSL = 7.2496 DZD

Feb 2025

Datum	DZD-LSL	LSL-DZD
01 feb 2025	1 DZD = 0.1379 LSL	1 LSL = 7.2507 DZD
02 feb 2025	1 DZD = 0.1382 LSL	1 LSL = 7.2382 DZD
03 feb 2025	1 DZD = 0.139 LSL	1 LSL = 7.1929 DZD
04 feb 2025	1 DZD = 0.1383 LSL	1 LSL = 7.2307 DZD
05 feb 2025	1 DZD = 0.1377 LSL	1 LSL = 7.2604 DZD
06 feb 2025	1 DZD = 0.1372 LSL	1 LSL = 7.2864 DZD
07 feb 2025	1 DZD = 0.1364 LSL	1 LSL = 7.3326 DZD
08 feb 2025	1 DZD = 0.1371 LSL	1 LSL = 7.2936 DZD
09 feb 2025	1 DZD = 0.1371 LSL	1 LSL = 7.2936 DZD
10 feb 2025	1 DZD = 0.1361 LSL	1 LSL = 7.3456 DZD
11 feb 2025	1 DZD = 0.1361 LSL	1 LSL = 7.3456 DZD
12 feb 2025	1 DZD = 0.1362 LSL	1 LSL = 7.3439 DZD
13 feb 2025	1 DZD = 0.136 LSL	1 LSL = 7.3506 DZD
14 feb 2025	1 DZD = 0.1358 LSL	1 LSL = 7.3631 DZD
15 feb 2025	1 DZD = 0.1355 LSL	1 LSL = 7.3826 DZD
16 feb 2025	1 DZD = 0.1355 LSL	1 LSL = 7.3826 DZD
17 feb 2025	1 DZD = 0.1368 LSL	1 LSL = 7.3109 DZD
18 feb 2025	1 DZD = 0.1369 LSL	1 LSL = 7.306 DZD
19 feb 2025	1 DZD = 0.1369 LSL	1 LSL = 7.3022 DZD
20 feb 2025	1 DZD = 0.1379 LSL	1 LSL = 7.2542 DZD
21 feb 2025	1 DZD = 0.1362 LSL	1 LSL = 7.3438 DZD
22 feb 2025	1 DZD = 0.1361 LSL	1 LSL = 7.3463 DZD
23 feb 2025	1 DZD = 0.1361 LSL	1 LSL = 7.3463 DZD
24 feb 2025	1 DZD = 0.136 LSL	1 LSL = 7.3513 DZD
25 feb 2025	1 DZD = 0.1362 LSL	1 LSL = 7.3415 DZD
26 feb 2025	1 DZD = 0.1369 LSL	1 LSL = 7.303 DZD
27 feb 2025	1 DZD = 0.137 LSL	1 LSL = 7.2986 DZD
28 feb 2025	1 DZD = 0.1365 LSL	1 LSL = 7.3242 DZD

Mar 2025

Datum	DZD-LSL	LSL-DZD
01 mar 2025	1 DZD = 0.1383 LSL	1 LSL = 7.2318 DZD
02 mar 2025	1 DZD = 0.1382 LSL	1 LSL = 7.2383 DZD
03 mar 2025	1 DZD = 0.1386 LSL	1 LSL = 7.2143 DZD
04 mar 2025	1 DZD = 0.1379 LSL	1 LSL = 7.2535 DZD
05 mar 2025	1 DZD = 0.1373 LSL	1 LSL = 7.2814 DZD
06 mar 2025	1 DZD = 0.1373 LSL	1 LSL = 7.2816 DZD
07 mar 2025	1 DZD = 0.1361 LSL	1 LSL = 7.3484 DZD
08 mar 2025	1 DZD = 0.1369 LSL	1 LSL = 7.3032 DZD
09 mar 2025	1 DZD = 0.1362 LSL	1 LSL = 7.3431 DZD
10 mar 2025	1 DZD = 0.1362 LSL	1 LSL = 7.34 DZD
11 mar 2025	1 DZD = 0.1374 LSL	1 LSL = 7.2791 DZD
12 mar 2025	1 DZD = 0.1381 LSL	1 LSL = 7.24 DZD
13 mar 2025	1 DZD = 0.138 LSL	1 LSL = 7.2464 DZD
14 mar 2025	1 DZD = 0.1374 LSL	1 LSL = 7.2769 DZD
15 mar 2025	1 DZD = 0.1364 LSL	1 LSL = 7.3299 DZD
16 mar 2025	1 DZD = 0.1365 LSL	1 LSL = 7.3266 DZD
17 mar 2025	1 DZD = 0.1358 LSL	1 LSL = 7.3642 DZD
18 mar 2025	1 DZD = 0.1358 LSL	1 LSL = 7.3641 DZD
19 mar 2025	1 DZD = 0.1355 LSL	1 LSL = 7.3812 DZD
20 mar 2025	1 DZD = 0.1359 LSL	1 LSL = 7.3587 DZD
21 mar 2025	1 DZD = 0.1353 LSL	1 LSL = 7.3886 DZD
22 mar 2025	1 DZD = 0.1363 LSL	1 LSL = 7.3342 DZD
23 mar 2025	1 DZD = 0.1367 LSL	1 LSL = 7.3173 DZD
24 mar 2025	1 DZD = 0.1364 LSL	1 LSL = 7.3319 DZD
25 mar 2025	1 DZD = 0.1357 LSL	1 LSL = 7.3707 DZD
26 mar 2025	1 DZD = 0.1363 LSL	1 LSL = 7.3351 DZD
27 mar 2025	1 DZD = 0.136 LSL	1 LSL = 7.3523 DZD
28 mar 2025	1 DZD = 0.1357 LSL	1 LSL = 7.37 DZD
29 mar 2025	1 DZD = 0.1384 LSL	1 LSL = 7.2263 DZD
30 mar 2025	1 DZD = 0.138 LSL	1 LSL = 7.2455 DZD
31 mar 2025	1 DZD = 0.1371 LSL	1 LSL = 7.2932 DZD

Apr 2025

Datum	DZD-LSL	LSL-DZD
01 apr 2025	1 DZD = 0.137 LSL	1 LSL = 7.3 DZD
02 apr 2025	1 DZD = 0.1395 LSL	1 LSL = 7.1691 DZD
03 apr 2025	1 DZD = 0.141 LSL	1 LSL = 7.0938 DZD
04 apr 2025	1 DZD = 0.1429 LSL	1 LSL = 6.9964 DZD
05 apr 2025	1 DZD = 0.144 LSL	1 LSL = 6.9446 DZD
06 apr 2025	1 DZD = 0.144 LSL	1 LSL = 6.9446 DZD
07 apr 2025	1 DZD = 0.1449 LSL	1 LSL = 6.9017 DZD
08 apr 2025	1 DZD = 0.1463 LSL	1 LSL = 6.837 DZD
09 apr 2025	1 DZD = 0.1478 LSL	1 LSL = 6.7677 DZD
10 apr 2025	1 DZD = 0.1491 LSL	1 LSL = 6.7084 DZD
11 apr 2025	1 DZD = 0.1482 LSL	1 LSL = 6.7496 DZD
12 apr 2025	1 DZD = 0.1462 LSL	1 LSL = 6.8383 DZD
13 apr 2025	1 DZD = 0.1452 LSL	1 LSL = 6.8852 DZD
14 apr 2025	1 DZD = 0.1446 LSL	1 LSL = 6.9137 DZD
15 apr 2025	1 DZD = 0.1424 LSL	1 LSL = 7.0229 DZD
16 apr 2025	1 DZD = 0.1433 LSL	1 LSL = 6.9775 DZD
17 apr 2025	1 DZD = 0.1422 LSL	1 LSL = 7.0342 DZD
18 apr 2025	1 DZD = 0.1422 LSL	1 LSL = 7.0301 DZD
19 apr 2025	1 DZD = 0.1422 LSL	1 LSL = 7.0301 DZD
20 apr 2025	1 DZD = 0.1422 LSL	1 LSL = 7.0301 DZD
21 apr 2025	1 DZD = 0.1422 LSL	1 LSL = 7.0301 DZD
22 apr 2025	1 DZD = 0.1413 LSL	1 LSL = 7.0792 DZD
23 apr 2025	1 DZD = 0.1403 LSL	1 LSL = 7.1291 DZD
24 apr 2025	1 DZD = 0.1407 LSL	1 LSL = 7.1055 DZD
25 apr 2025	1 DZD = 0.1422 LSL	1 LSL = 7.0328 DZD
26 apr 2025	1 DZD = 0.1411 LSL	1 LSL = 7.0892 DZD
27 apr 2025	1 DZD = 0.1411 LSL	1 LSL = 7.0892 DZD
28 apr 2025	1 DZD = 0.1408 LSL	1 LSL = 7.1024 DZD
29 apr 2025	1 DZD = 0.14 LSL	1 LSL = 7.1417 DZD
30 apr 2025	1 DZD = 0.1405 LSL	1 LSL = 7.119 DZD

May 2025

Datum	DZD-LSL	LSL-DZD
01 maj 2025	1 DZD = 0.1408 LSL	1 LSL = 7.1022 DZD
02 maj 2025	1 DZD = 0.1389 LSL	1 LSL = 7.1972 DZD
03 maj 2025	1 DZD = 0.1394 LSL	1 LSL = 7.1758 DZD
04 maj 2025	1 DZD = 0.1394 LSL	1 LSL = 7.1758 DZD
05 maj 2025	1 DZD = 0.1378 LSL	1 LSL = 7.256 DZD
06 maj 2025	1 DZD = 0.1376 LSL	1 LSL = 7.266 DZD
07 maj 2025	1 DZD = 0.138 LSL	1 LSL = 7.249 DZD
08 maj 2025	1 DZD = 0.1368 LSL	1 LSL = 7.3101 DZD
09 maj 2025	1 DZD = 0.1366 LSL	1 LSL = 7.3201 DZD
10 maj 2025	1 DZD = 0.1372 LSL	1 LSL = 7.2891 DZD
11 maj 2025	1 DZD = 0.1372 LSL	1 LSL = 7.2891 DZD
12 maj 2025	1 DZD = 0.137 LSL	1 LSL = 7.2992 DZD
13 maj 2025	1 DZD = 0.137 LSL	1 LSL = 7.3015 DZD
14 maj 2025	1 DZD = 0.1374 LSL	1 LSL = 7.2789 DZD
15 maj 2025	1 DZD = 0.1363 LSL	1 LSL = 7.3348 DZD
16 maj 2025	1 DZD = 0.1355 LSL	1 LSL = 7.381 DZD
17 maj 2025	1 DZD = 0.1358 LSL	1 LSL = 7.3633 DZD
18 maj 2025	1 DZD = 0.1358 LSL	1 LSL = 7.3633 DZD
19 maj 2025	1 DZD = 0.1359 LSL	1 LSL = 7.357 DZD
20 maj 2025	1 DZD = 0.1352 LSL	1 LSL = 7.3949 DZD
21 maj 2025	1 DZD = 0.135 LSL	1 LSL = 7.4096 DZD
22 maj 2025	1 DZD = 0.1358 LSL	1 LSL = 7.3627 DZD
23 maj 2025	1 DZD = 0.1352 LSL	1 LSL = 7.396 DZD
24 maj 2025	1 DZD = 0.1352 LSL	1 LSL = 7.3985 DZD
25 maj 2025	1 DZD = 0.1352 LSL	1 LSL = 7.3985 DZD
26 maj 2025	1 DZD = 0.1354 LSL	1 LSL = 7.3873 DZD
27 maj 2025	1 DZD = 0.1355 LSL	1 LSL = 7.3822 DZD
28 maj 2025	1 DZD = 0.1356 LSL	1 LSL = 7.3763 DZD
29 maj 2025	1 DZD = 0.1349 LSL	1 LSL = 7.4112 DZD
30 maj 2025	1 DZD = 0.1354 LSL	1 LSL = 7.384 DZD
31 maj 2025	1 DZD = 0.136 LSL	1 LSL = 7.3525 DZD

Jun 2025

Datum	DZD-LSL	LSL-DZD
01 jun 2025	1 DZD = 0.1358 LSL	1 LSL = 7.3625 DZD
02 jun 2025	1 DZD = 0.1363 LSL	1 LSL = 7.3383 DZD
03 jun 2025	1 DZD = 0.1359 LSL	1 LSL = 7.3564 DZD

DZD-LSL och LSL-DZD växelkurser info

Algerier Dinar (DZD) är valutan som används i Algeriet. Lesotho Loti (LSL) är valutan som används i Lesotho. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Algeriet och Lesotho, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter