CurrencyStats247

> DZD-LAK och LAK-DZD växelkurser - 2024

DZD-LAK och LAK-DZD växelkurser - 2024

DZD-LAK och LAK-DZD växelkurser

Se växelkurserna för DZD-LAK LAK-DZD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 DZD = 160,9087 LAK

1 LAK = 0,0062 DZD

1år 2år 3år

DZD till LAKLAK till DZD

Jan 2024

Datum	DZD-LAK	LAK-DZD
01 jan 2024	1 DZD = 153.3196 LAK	1 LAK = 0.0065 DZD
02 jan 2024	1 DZD = 152.4297 LAK	1 LAK = 0.0066 DZD
03 jan 2024	1 DZD = 152.8565 LAK	1 LAK = 0.0065 DZD
04 jan 2024	1 DZD = 153.4242 LAK	1 LAK = 0.0065 DZD
05 jan 2024	1 DZD = 153.1776 LAK	1 LAK = 0.0065 DZD
06 jan 2024	1 DZD = 152.6886 LAK	1 LAK = 0.0065 DZD
07 jan 2024	1 DZD = 152.6886 LAK	1 LAK = 0.0065 DZD
08 jan 2024	1 DZD = 153.1388 LAK	1 LAK = 0.0065 DZD
09 jan 2024	1 DZD = 153.4635 LAK	1 LAK = 0.0065 DZD
10 jan 2024	1 DZD = 153.6194 LAK	1 LAK = 0.0065 DZD
11 jan 2024	1 DZD = 153.5813 LAK	1 LAK = 0.0065 DZD
12 jan 2024	1 DZD = 153.3851 LAK	1 LAK = 0.0065 DZD
13 jan 2024	1 DZD = 153.0439 LAK	1 LAK = 0.0065 DZD
14 jan 2024	1 DZD = 153.0439 LAK	1 LAK = 0.0065 DZD
15 jan 2024	1 DZD = 153.0302 LAK	1 LAK = 0.0065 DZD
16 jan 2024	1 DZD = 153.1025 LAK	1 LAK = 0.0065 DZD
17 jan 2024	1 DZD = 153.41 LAK	1 LAK = 0.0065 DZD
18 jan 2024	1 DZD = 153.3245 LAK	1 LAK = 0.0065 DZD
19 jan 2024	1 DZD = 153.9471 LAK	1 LAK = 0.0065 DZD
20 jan 2024	1 DZD = 153.5416 LAK	1 LAK = 0.0065 DZD
21 jan 2024	1 DZD = 153.5416 LAK	1 LAK = 0.0065 DZD
22 jan 2024	1 DZD = 153.932 LAK	1 LAK = 0.0065 DZD
23 jan 2024	1 DZD = 153.6197 LAK	1 LAK = 0.0065 DZD
24 jan 2024	1 DZD = 153.8503 LAK	1 LAK = 0.0065 DZD
25 jan 2024	1 DZD = 154.2256 LAK	1 LAK = 0.0065 DZD
26 jan 2024	1 DZD = 154.0403 LAK	1 LAK = 0.0065 DZD
27 jan 2024	1 DZD = 154.0989 LAK	1 LAK = 0.0065 DZD
28 jan 2024	1 DZD = 154.0989 LAK	1 LAK = 0.0065 DZD
29 jan 2024	1 DZD = 153.8203 LAK	1 LAK = 0.0065 DZD
30 jan 2024	1 DZD = 154.1022 LAK	1 LAK = 0.0065 DZD
31 jan 2024	1 DZD = 153.7962 LAK	1 LAK = 0.0065 DZD

Feb 2024

Datum	DZD-LAK	LAK-DZD
01 feb 2024	1 DZD = 154.1533 LAK	1 LAK = 0.0065 DZD
02 feb 2024	1 DZD = 154.4093 LAK	1 LAK = 0.0065 DZD
03 feb 2024	1 DZD = 154.2172 LAK	1 LAK = 0.0065 DZD
04 feb 2024	1 DZD = 154.2172 LAK	1 LAK = 0.0065 DZD
05 feb 2024	1 DZD = 154.4866 LAK	1 LAK = 0.0065 DZD
06 feb 2024	1 DZD = 154.5991 LAK	1 LAK = 0.0065 DZD
07 feb 2024	1 DZD = 154.8951 LAK	1 LAK = 0.0065 DZD
08 feb 2024	1 DZD = 155.0418 LAK	1 LAK = 0.0064 DZD
09 feb 2024	1 DZD = 154.6788 LAK	1 LAK = 0.0065 DZD
10 feb 2024	1 DZD = 154.9056 LAK	1 LAK = 0.0065 DZD
11 feb 2024	1 DZD = 154.9056 LAK	1 LAK = 0.0065 DZD
12 feb 2024	1 DZD = 154.6774 LAK	1 LAK = 0.0065 DZD
13 feb 2024	1 DZD = 155.3028 LAK	1 LAK = 0.0064 DZD
14 feb 2024	1 DZD = 155.2471 LAK	1 LAK = 0.0064 DZD
15 feb 2024	1 DZD = 155.0384 LAK	1 LAK = 0.0065 DZD
16 feb 2024	1 DZD = 155.2922 LAK	1 LAK = 0.0064 DZD
17 feb 2024	1 DZD = 155.0759 LAK	1 LAK = 0.0064 DZD
18 feb 2024	1 DZD = 154.9683 LAK	1 LAK = 0.0065 DZD
19 feb 2024	1 DZD = 155.1167 LAK	1 LAK = 0.0064 DZD
20 feb 2024	1 DZD = 155.2218 LAK	1 LAK = 0.0064 DZD
21 feb 2024	1 DZD = 155.1871 LAK	1 LAK = 0.0064 DZD
22 feb 2024	1 DZD = 155.4337 LAK	1 LAK = 0.0064 DZD
23 feb 2024	1 DZD = 155.1696 LAK	1 LAK = 0.0064 DZD
24 feb 2024	1 DZD = 154.9996 LAK	1 LAK = 0.0065 DZD
25 feb 2024	1 DZD = 154.9996 LAK	1 LAK = 0.0065 DZD
26 feb 2024	1 DZD = 155.0183 LAK	1 LAK = 0.0065 DZD
27 feb 2024	1 DZD = 155.2306 LAK	1 LAK = 0.0064 DZD
28 feb 2024	1 DZD = 154.7564 LAK	1 LAK = 0.0065 DZD
29 feb 2024	1 DZD = 155.1885 LAK	1 LAK = 0.0064 DZD

Mar 2024

Datum	DZD-LAK	LAK-DZD
01 mar 2024	1 DZD = 154.9279 LAK	1 LAK = 0.0065 DZD
02 mar 2024	1 DZD = 154.4859 LAK	1 LAK = 0.0065 DZD
03 mar 2024	1 DZD = 154.4859 LAK	1 LAK = 0.0065 DZD
04 mar 2024	1 DZD = 155.1159 LAK	1 LAK = 0.0064 DZD
05 mar 2024	1 DZD = 155.1969 LAK	1 LAK = 0.0064 DZD
06 mar 2024	1 DZD = 155.1844 LAK	1 LAK = 0.0064 DZD
07 mar 2024	1 DZD = 155.067 LAK	1 LAK = 0.0064 DZD
08 mar 2024	1 DZD = 155.2285 LAK	1 LAK = 0.0064 DZD
09 mar 2024	1 DZD = 155.0206 LAK	1 LAK = 0.0065 DZD
10 mar 2024	1 DZD = 155.0206 LAK	1 LAK = 0.0065 DZD
11 mar 2024	1 DZD = 155.0476 LAK	1 LAK = 0.0064 DZD
12 mar 2024	1 DZD = 155.2457 LAK	1 LAK = 0.0064 DZD
13 mar 2024	1 DZD = 155.3399 LAK	1 LAK = 0.0064 DZD
14 mar 2024	1 DZD = 155.3506 LAK	1 LAK = 0.0064 DZD
15 mar 2024	1 DZD = 155.634 LAK	1 LAK = 0.0064 DZD
16 mar 2024	1 DZD = 155.6575 LAK	1 LAK = 0.0064 DZD
17 mar 2024	1 DZD = 155.6575 LAK	1 LAK = 0.0064 DZD
18 mar 2024	1 DZD = 155.6031 LAK	1 LAK = 0.0064 DZD
19 mar 2024	1 DZD = 155.4598 LAK	1 LAK = 0.0064 DZD
20 mar 2024	1 DZD = 155.1957 LAK	1 LAK = 0.0064 DZD
21 mar 2024	1 DZD = 155.5959 LAK	1 LAK = 0.0064 DZD
22 mar 2024	1 DZD = 155.7796 LAK	1 LAK = 0.0064 DZD
23 mar 2024	1 DZD = 155.1399 LAK	1 LAK = 0.0064 DZD
24 mar 2024	1 DZD = 155.1399 LAK	1 LAK = 0.0064 DZD
25 mar 2024	1 DZD = 156.4537 LAK	1 LAK = 0.0064 DZD
26 mar 2024	1 DZD = 155.7091 LAK	1 LAK = 0.0064 DZD
27 mar 2024	1 DZD = 156.4472 LAK	1 LAK = 0.0064 DZD
28 mar 2024	1 DZD = 156.5433 LAK	1 LAK = 0.0064 DZD
29 mar 2024	1 DZD = 156.4738 LAK	1 LAK = 0.0064 DZD
30 mar 2024	1 DZD = 156.716 LAK	1 LAK = 0.0064 DZD
31 mar 2024	1 DZD = 156.716 LAK	1 LAK = 0.0064 DZD

Apr 2024

Datum	DZD-LAK	LAK-DZD
01 apr 2024	1 DZD = 156.7131 LAK	1 LAK = 0.0064 DZD
02 apr 2024	1 DZD = 157.269 LAK	1 LAK = 0.0064 DZD
03 apr 2024	1 DZD = 157.0251 LAK	1 LAK = 0.0064 DZD
04 apr 2024	1 DZD = 157.0696 LAK	1 LAK = 0.0064 DZD
05 apr 2024	1 DZD = 156.972 LAK	1 LAK = 0.0064 DZD
06 apr 2024	1 DZD = 156.76 LAK	1 LAK = 0.0064 DZD
07 apr 2024	1 DZD = 156.76 LAK	1 LAK = 0.0064 DZD
08 apr 2024	1 DZD = 157.0889 LAK	1 LAK = 0.0064 DZD
09 apr 2024	1 DZD = 157.4612 LAK	1 LAK = 0.0064 DZD
10 apr 2024	1 DZD = 157.2849 LAK	1 LAK = 0.0064 DZD
11 apr 2024	1 DZD = 157.6091 LAK	1 LAK = 0.0063 DZD
12 apr 2024	1 DZD = 157.5857 LAK	1 LAK = 0.0063 DZD
13 apr 2024	1 DZD = 157.8719 LAK	1 LAK = 0.0063 DZD
14 apr 2024	1 DZD = 157.4667 LAK	1 LAK = 0.0064 DZD
15 apr 2024	1 DZD = 157.9133 LAK	1 LAK = 0.0063 DZD
16 apr 2024	1 DZD = 157.7113 LAK	1 LAK = 0.0063 DZD
17 apr 2024	1 DZD = 157.7388 LAK	1 LAK = 0.0063 DZD
18 apr 2024	1 DZD = 158.2398 LAK	1 LAK = 0.0063 DZD
19 apr 2024	1 DZD = 158.4148 LAK	1 LAK = 0.0063 DZD
20 apr 2024	1 DZD = 158.0796 LAK	1 LAK = 0.0063 DZD
21 apr 2024	1 DZD = 158.0796 LAK	1 LAK = 0.0063 DZD
22 apr 2024	1 DZD = 158.5983 LAK	1 LAK = 0.0063 DZD
23 apr 2024	1 DZD = 158.4267 LAK	1 LAK = 0.0063 DZD
24 apr 2024	1 DZD = 158.8177 LAK	1 LAK = 0.0063 DZD
25 apr 2024	1 DZD = 158.5118 LAK	1 LAK = 0.0063 DZD
26 apr 2024	1 DZD = 158.9043 LAK	1 LAK = 0.0063 DZD
27 apr 2024	1 DZD = 159.5108 LAK	1 LAK = 0.0063 DZD
28 apr 2024	1 DZD = 159.5108 LAK	1 LAK = 0.0063 DZD
29 apr 2024	1 DZD = 158.7444 LAK	1 LAK = 0.0063 DZD
30 apr 2024	1 DZD = 158.9299 LAK	1 LAK = 0.0063 DZD

May 2024

Datum	DZD-LAK	LAK-DZD
01 maj 2024	1 DZD = 158.61 LAK	1 LAK = 0.0063 DZD
02 maj 2024	1 DZD = 158.7421 LAK	1 LAK = 0.0063 DZD
03 maj 2024	1 DZD = 158.6845 LAK	1 LAK = 0.0063 DZD
04 maj 2024	1 DZD = 158.2134 LAK	1 LAK = 0.0063 DZD
05 maj 2024	1 DZD = 158.2134 LAK	1 LAK = 0.0063 DZD
06 maj 2024	1 DZD = 158.8142 LAK	1 LAK = 0.0063 DZD
07 maj 2024	1 DZD = 158.7184 LAK	1 LAK = 0.0063 DZD
08 maj 2024	1 DZD = 158.8347 LAK	1 LAK = 0.0063 DZD
09 maj 2024	1 DZD = 158.3159 LAK	1 LAK = 0.0063 DZD
10 maj 2024	1 DZD = 158.694 LAK	1 LAK = 0.0063 DZD
11 maj 2024	1 DZD = 158.5372 LAK	1 LAK = 0.0063 DZD
12 maj 2024	1 DZD = 158.6637 LAK	1 LAK = 0.0063 DZD
13 maj 2024	1 DZD = 158.5126 LAK	1 LAK = 0.0063 DZD
14 maj 2024	1 DZD = 159.0238 LAK	1 LAK = 0.0063 DZD
15 maj 2024	1 DZD = 158.7242 LAK	1 LAK = 0.0063 DZD
16 maj 2024	1 DZD = 158.6933 LAK	1 LAK = 0.0063 DZD
17 maj 2024	1 DZD = 158.513 LAK	1 LAK = 0.0063 DZD
18 maj 2024	1 DZD = 157.698 LAK	1 LAK = 0.0063 DZD
19 maj 2024	1 DZD = 158.0116 LAK	1 LAK = 0.0063 DZD
20 maj 2024	1 DZD = 158.8159 LAK	1 LAK = 0.0063 DZD
21 maj 2024	1 DZD = 159.0457 LAK	1 LAK = 0.0063 DZD
22 maj 2024	1 DZD = 158.7586 LAK	1 LAK = 0.0063 DZD
23 maj 2024	1 DZD = 158.9699 LAK	1 LAK = 0.0063 DZD
24 maj 2024	1 DZD = 159.2564 LAK	1 LAK = 0.0063 DZD
25 maj 2024	1 DZD = 158.9989 LAK	1 LAK = 0.0063 DZD
26 maj 2024	1 DZD = 159.0848 LAK	1 LAK = 0.0063 DZD
27 maj 2024	1 DZD = 159.1648 LAK	1 LAK = 0.0063 DZD
28 maj 2024	1 DZD = 158.97 LAK	1 LAK = 0.0063 DZD
29 maj 2024	1 DZD = 159.4149 LAK	1 LAK = 0.0063 DZD
30 maj 2024	1 DZD = 159.3912 LAK	1 LAK = 0.0063 DZD
31 maj 2024	1 DZD = 159.5825 LAK	1 LAK = 0.0063 DZD

Jun 2024

Datum	DZD-LAK	LAK-DZD
01 jun 2024	1 DZD = 159.8549 LAK	1 LAK = 0.0063 DZD
02 jun 2024	1 DZD = 159.8549 LAK	1 LAK = 0.0063 DZD
03 jun 2024	1 DZD = 159.5826 LAK	1 LAK = 0.0063 DZD
04 jun 2024	1 DZD = 159.8055 LAK	1 LAK = 0.0063 DZD
05 jun 2024	1 DZD = 160.0768 LAK	1 LAK = 0.0062 DZD
06 jun 2024	1 DZD = 160.189 LAK	1 LAK = 0.0062 DZD
07 jun 2024	1 DZD = 160.3789 LAK	1 LAK = 0.0062 DZD
08 jun 2024	1 DZD = 161.4427 LAK	1 LAK = 0.0062 DZD
09 jun 2024	1 DZD = 161.4427 LAK	1 LAK = 0.0062 DZD
10 jun 2024	1 DZD = 160.7534 LAK	1 LAK = 0.0062 DZD
11 jun 2024	1 DZD = 161.1845 LAK	1 LAK = 0.0062 DZD
12 jun 2024	1 DZD = 161.2562 LAK	1 LAK = 0.0062 DZD
13 jun 2024	1 DZD = 161.5866 LAK	1 LAK = 0.0062 DZD
14 jun 2024	1 DZD = 161.9062 LAK	1 LAK = 0.0062 DZD
15 jun 2024	1 DZD = 161.8669 LAK	1 LAK = 0.0062 DZD
16 jun 2024	1 DZD = 161.8669 LAK	1 LAK = 0.0062 DZD
17 jun 2024	1 DZD = 162.4462 LAK	1 LAK = 0.0062 DZD
18 jun 2024	1 DZD = 162.8213 LAK	1 LAK = 0.0061 DZD
19 jun 2024	1 DZD = 163.0352 LAK	1 LAK = 0.0061 DZD
20 jun 2024	1 DZD = 162.8231 LAK	1 LAK = 0.0061 DZD
21 jun 2024	1 DZD = 163.2211 LAK	1 LAK = 0.0061 DZD
22 jun 2024	1 DZD = 163.2788 LAK	1 LAK = 0.0061 DZD
23 jun 2024	1 DZD = 163.2788 LAK	1 LAK = 0.0061 DZD
24 jun 2024	1 DZD = 163.6623 LAK	1 LAK = 0.0061 DZD
25 jun 2024	1 DZD = 163.5208 LAK	1 LAK = 0.0061 DZD
26 jun 2024	1 DZD = 163.5714 LAK	1 LAK = 0.0061 DZD
27 jun 2024	1 DZD = 163.7688 LAK	1 LAK = 0.0061 DZD
28 jun 2024	1 DZD = 163.8218 LAK	1 LAK = 0.0061 DZD
29 jun 2024	1 DZD = 164.0368 LAK	1 LAK = 0.0061 DZD
30 jun 2024	1 DZD = 163.8337 LAK	1 LAK = 0.0061 DZD

Jul 2024

Datum	DZD-LAK	LAK-DZD
01 jul 2024	1 DZD = 164.007 LAK	1 LAK = 0.0061 DZD
02 jul 2024	1 DZD = 163.9029 LAK	1 LAK = 0.0061 DZD
03 jul 2024	1 DZD = 164.4964 LAK	1 LAK = 0.0061 DZD
04 jul 2024	1 DZD = 164.6188 LAK	1 LAK = 0.0061 DZD
05 jul 2024	1 DZD = 164.5928 LAK	1 LAK = 0.0061 DZD
06 jul 2024	1 DZD = 164.4404 LAK	1 LAK = 0.0061 DZD
07 jul 2024	1 DZD = 164.3345 LAK	1 LAK = 0.0061 DZD
08 jul 2024	1 DZD = 164.6647 LAK	1 LAK = 0.0061 DZD
09 jul 2024	1 DZD = 164.7469 LAK	1 LAK = 0.0061 DZD
10 jul 2024	1 DZD = 164.6723 LAK	1 LAK = 0.0061 DZD
11 jul 2024	1 DZD = 165.0259 LAK	1 LAK = 0.0061 DZD
12 jul 2024	1 DZD = 165.0104 LAK	1 LAK = 0.0061 DZD
13 jul 2024	1 DZD = 164.902 LAK	1 LAK = 0.0061 DZD
14 jul 2024	1 DZD = 164.4098 LAK	1 LAK = 0.0061 DZD
15 jul 2024	1 DZD = 165.0681 LAK	1 LAK = 0.0061 DZD
16 jul 2024	1 DZD = 164.9759 LAK	1 LAK = 0.0061 DZD
17 jul 2024	1 DZD = 165.0541 LAK	1 LAK = 0.0061 DZD
18 jul 2024	1 DZD = 164.9997 LAK	1 LAK = 0.0061 DZD
19 jul 2024	1 DZD = 164.7024 LAK	1 LAK = 0.0061 DZD
20 jul 2024	1 DZD = 164.7407 LAK	1 LAK = 0.0061 DZD
21 jul 2024	1 DZD = 164.7407 LAK	1 LAK = 0.0061 DZD
22 jul 2024	1 DZD = 164.9932 LAK	1 LAK = 0.0061 DZD
23 jul 2024	1 DZD = 164.5265 LAK	1 LAK = 0.0061 DZD
24 jul 2024	1 DZD = 164.6773 LAK	1 LAK = 0.0061 DZD
25 jul 2024	1 DZD = 164.7925 LAK	1 LAK = 0.0061 DZD
26 jul 2024	1 DZD = 165.028 LAK	1 LAK = 0.0061 DZD
27 jul 2024	1 DZD = 165.0274 LAK	1 LAK = 0.0061 DZD
28 jul 2024	1 DZD = 165.0274 LAK	1 LAK = 0.0061 DZD
29 jul 2024	1 DZD = 164.6803 LAK	1 LAK = 0.0061 DZD
30 jul 2024	1 DZD = 164.6542 LAK	1 LAK = 0.0061 DZD
31 jul 2024	1 DZD = 164.7123 LAK	1 LAK = 0.0061 DZD

Aug 2024

Datum	DZD-LAK	LAK-DZD
01 aug 2024	1 DZD = 164.5756 LAK	1 LAK = 0.0061 DZD
02 aug 2024	1 DZD = 164.9586 LAK	1 LAK = 0.0061 DZD
03 aug 2024	1 DZD = 163.9857 LAK	1 LAK = 0.0061 DZD
04 aug 2024	1 DZD = 163.9857 LAK	1 LAK = 0.0061 DZD
05 aug 2024	1 DZD = 164.7628 LAK	1 LAK = 0.0061 DZD
06 aug 2024	1 DZD = 164.4231 LAK	1 LAK = 0.0061 DZD
07 aug 2024	1 DZD = 164.4932 LAK	1 LAK = 0.0061 DZD
08 aug 2024	1 DZD = 164.6076 LAK	1 LAK = 0.0061 DZD
09 aug 2024	1 DZD = 164.6529 LAK	1 LAK = 0.0061 DZD
10 aug 2024	1 DZD = 165.0854 LAK	1 LAK = 0.0061 DZD
11 aug 2024	1 DZD = 164.8215 LAK	1 LAK = 0.0061 DZD
12 aug 2024	1 DZD = 164.6614 LAK	1 LAK = 0.0061 DZD
13 aug 2024	1 DZD = 164.6561 LAK	1 LAK = 0.0061 DZD
14 aug 2024	1 DZD = 164.667 LAK	1 LAK = 0.0061 DZD
15 aug 2024	1 DZD = 164.5169 LAK	1 LAK = 0.0061 DZD
16 aug 2024	1 DZD = 164.8405 LAK	1 LAK = 0.0061 DZD
17 aug 2024	1 DZD = 164.4677 LAK	1 LAK = 0.0061 DZD
18 aug 2024	1 DZD = 164.4677 LAK	1 LAK = 0.0061 DZD
19 aug 2024	1 DZD = 164.9744 LAK	1 LAK = 0.0061 DZD
20 aug 2024	1 DZD = 164.9666 LAK	1 LAK = 0.0061 DZD
21 aug 2024	1 DZD = 165.3192 LAK	1 LAK = 0.006 DZD
22 aug 2024	1 DZD = 164.7414 LAK	1 LAK = 0.0061 DZD
23 aug 2024	1 DZD = 164.4031 LAK	1 LAK = 0.0061 DZD
24 aug 2024	1 DZD = 163.2726 LAK	1 LAK = 0.0061 DZD
25 aug 2024	1 DZD = 163.2726 LAK	1 LAK = 0.0061 DZD
26 aug 2024	1 DZD = 164.3935 LAK	1 LAK = 0.0061 DZD
27 aug 2024	1 DZD = 164.8782 LAK	1 LAK = 0.0061 DZD
28 aug 2024	1 DZD = 165.011 LAK	1 LAK = 0.0061 DZD
29 aug 2024	1 DZD = 165.2294 LAK	1 LAK = 0.0061 DZD
30 aug 2024	1 DZD = 165.2582 LAK	1 LAK = 0.0061 DZD
31 aug 2024	1 DZD = 165.3127 LAK	1 LAK = 0.006 DZD

Sep 2024

Datum	DZD-LAK	LAK-DZD
01 sep 2024	1 DZD = 165.5299 LAK	1 LAK = 0.006 DZD
02 sep 2024	1 DZD = 165.383 LAK	1 LAK = 0.006 DZD
03 sep 2024	1 DZD = 166.0288 LAK	1 LAK = 0.006 DZD
04 sep 2024	1 DZD = 166.171 LAK	1 LAK = 0.006 DZD
05 sep 2024	1 DZD = 166.7305 LAK	1 LAK = 0.006 DZD
06 sep 2024	1 DZD = 166.843 LAK	1 LAK = 0.006 DZD
07 sep 2024	1 DZD = 166.8945 LAK	1 LAK = 0.006 DZD
08 sep 2024	1 DZD = 167.0263 LAK	1 LAK = 0.006 DZD
09 sep 2024	1 DZD = 166.6777 LAK	1 LAK = 0.006 DZD
10 sep 2024	1 DZD = 167.0744 LAK	1 LAK = 0.006 DZD
11 sep 2024	1 DZD = 167.0293 LAK	1 LAK = 0.006 DZD
12 sep 2024	1 DZD = 167.0033 LAK	1 LAK = 0.006 DZD
13 sep 2024	1 DZD = 167.1236 LAK	1 LAK = 0.006 DZD
14 sep 2024	1 DZD = 167.3296 LAK	1 LAK = 0.006 DZD
15 sep 2024	1 DZD = 167.3296 LAK	1 LAK = 0.006 DZD
16 sep 2024	1 DZD = 167.0035 LAK	1 LAK = 0.006 DZD
17 sep 2024	1 DZD = 167.0067 LAK	1 LAK = 0.006 DZD
18 sep 2024	1 DZD = 167.0421 LAK	1 LAK = 0.006 DZD
19 sep 2024	1 DZD = 167.2994 LAK	1 LAK = 0.006 DZD
20 sep 2024	1 DZD = 166.961 LAK	1 LAK = 0.006 DZD
21 sep 2024	1 DZD = 166.8484 LAK	1 LAK = 0.006 DZD
22 sep 2024	1 DZD = 166.8484 LAK	1 LAK = 0.006 DZD
23 sep 2024	1 DZD = 166.4484 LAK	1 LAK = 0.006 DZD
24 sep 2024	1 DZD = 166.2763 LAK	1 LAK = 0.006 DZD
25 sep 2024	1 DZD = 167.0783 LAK	1 LAK = 0.006 DZD
26 sep 2024	1 DZD = 166.8571 LAK	1 LAK = 0.006 DZD
27 sep 2024	1 DZD = 166.629 LAK	1 LAK = 0.006 DZD
28 sep 2024	1 DZD = 167.0499 LAK	1 LAK = 0.006 DZD
29 sep 2024	1 DZD = 167.0499 LAK	1 LAK = 0.006 DZD
30 sep 2024	1 DZD = 167.0475 LAK	1 LAK = 0.006 DZD

Oct 2024

Datum	DZD-LAK	LAK-DZD
01 okt 2024	1 DZD = 163.9289 LAK	1 LAK = 0.0061 DZD
02 okt 2024	1 DZD = 166.4025 LAK	1 LAK = 0.006 DZD
03 okt 2024	1 DZD = 166.2685 LAK	1 LAK = 0.006 DZD
04 okt 2024	1 DZD = 165.9568 LAK	1 LAK = 0.006 DZD
05 okt 2024	1 DZD = 166.2888 LAK	1 LAK = 0.006 DZD
06 okt 2024	1 DZD = 166.2888 LAK	1 LAK = 0.006 DZD
07 okt 2024	1 DZD = 164.0679 LAK	1 LAK = 0.0061 DZD
08 okt 2024	1 DZD = 166.2322 LAK	1 LAK = 0.006 DZD
09 okt 2024	1 DZD = 165.6898 LAK	1 LAK = 0.006 DZD
10 okt 2024	1 DZD = 164.3479 LAK	1 LAK = 0.0061 DZD
11 okt 2024	1 DZD = 164.6829 LAK	1 LAK = 0.0061 DZD
12 okt 2024	1 DZD = 164.5252 LAK	1 LAK = 0.0061 DZD
13 okt 2024	1 DZD = 164.3778 LAK	1 LAK = 0.0061 DZD
14 okt 2024	1 DZD = 164.4779 LAK	1 LAK = 0.0061 DZD
15 okt 2024	1 DZD = 164.2958 LAK	1 LAK = 0.0061 DZD
16 okt 2024	1 DZD = 164.3799 LAK	1 LAK = 0.0061 DZD
17 okt 2024	1 DZD = 164.3148 LAK	1 LAK = 0.0061 DZD
18 okt 2024	1 DZD = 164.5362 LAK	1 LAK = 0.0061 DZD
19 okt 2024	1 DZD = 163.9322 LAK	1 LAK = 0.0061 DZD
20 okt 2024	1 DZD = 163.9322 LAK	1 LAK = 0.0061 DZD
21 okt 2024	1 DZD = 164.6006 LAK	1 LAK = 0.0061 DZD
22 okt 2024	1 DZD = 164.8149 LAK	1 LAK = 0.0061 DZD
23 okt 2024	1 DZD = 164.2076 LAK	1 LAK = 0.0061 DZD
24 okt 2024	1 DZD = 164.6661 LAK	1 LAK = 0.0061 DZD
25 okt 2024	1 DZD = 164.7801 LAK	1 LAK = 0.0061 DZD
26 okt 2024	1 DZD = 164.7969 LAK	1 LAK = 0.0061 DZD
27 okt 2024	1 DZD = 164.7969 LAK	1 LAK = 0.0061 DZD
28 okt 2024	1 DZD = 164.2026 LAK	1 LAK = 0.0061 DZD
29 okt 2024	1 DZD = 164.3791 LAK	1 LAK = 0.0061 DZD
30 okt 2024	1 DZD = 164.4313 LAK	1 LAK = 0.0061 DZD
31 okt 2024	1 DZD = 164.6485 LAK	1 LAK = 0.0061 DZD

Nov 2024

Datum	DZD-LAK	LAK-DZD
01 nov 2024	1 DZD = 164.6905 LAK	1 LAK = 0.0061 DZD
02 nov 2024	1 DZD = 165.2675 LAK	1 LAK = 0.0061 DZD
03 nov 2024	1 DZD = 165.235 LAK	1 LAK = 0.0061 DZD
04 nov 2024	1 DZD = 164.6611 LAK	1 LAK = 0.0061 DZD
05 nov 2024	1 DZD = 164.2485 LAK	1 LAK = 0.0061 DZD
06 nov 2024	1 DZD = 163.0007 LAK	1 LAK = 0.0061 DZD
07 nov 2024	1 DZD = 164.1915 LAK	1 LAK = 0.0061 DZD
08 nov 2024	1 DZD = 164.4049 LAK	1 LAK = 0.0061 DZD
09 nov 2024	1 DZD = 165.5382 LAK	1 LAK = 0.006 DZD
10 nov 2024	1 DZD = 165.5382 LAK	1 LAK = 0.006 DZD
11 nov 2024	1 DZD = 163.7284 LAK	1 LAK = 0.0061 DZD
12 nov 2024	1 DZD = 164.415 LAK	1 LAK = 0.0061 DZD
13 nov 2024	1 DZD = 164.2157 LAK	1 LAK = 0.0061 DZD
14 nov 2024	1 DZD = 164.4778 LAK	1 LAK = 0.0061 DZD
15 nov 2024	1 DZD = 164.5985 LAK	1 LAK = 0.0061 DZD
16 nov 2024	1 DZD = 165.4824 LAK	1 LAK = 0.006 DZD
17 nov 2024	1 DZD = 165.4824 LAK	1 LAK = 0.006 DZD
18 nov 2024	1 DZD = 164.7534 LAK	1 LAK = 0.0061 DZD
19 nov 2024	1 DZD = 164.4091 LAK	1 LAK = 0.0061 DZD
20 nov 2024	1 DZD = 164.3327 LAK	1 LAK = 0.0061 DZD
21 nov 2024	1 DZD = 163.9641 LAK	1 LAK = 0.0061 DZD
22 nov 2024	1 DZD = 164.0517 LAK	1 LAK = 0.0061 DZD
23 nov 2024	1 DZD = 163.5433 LAK	1 LAK = 0.0061 DZD
24 nov 2024	1 DZD = 163.6087 LAK	1 LAK = 0.0061 DZD
25 nov 2024	1 DZD = 164.0507 LAK	1 LAK = 0.0061 DZD
26 nov 2024	1 DZD = 163.1977 LAK	1 LAK = 0.0061 DZD
27 nov 2024	1 DZD = 164.3611 LAK	1 LAK = 0.0061 DZD
28 nov 2024	1 DZD = 164.2475 LAK	1 LAK = 0.0061 DZD
29 nov 2024	1 DZD = 164.5682 LAK	1 LAK = 0.0061 DZD
30 nov 2024	1 DZD = 164.3193 LAK	1 LAK = 0.0061 DZD

Dec 2024

Datum	DZD-LAK	LAK-DZD
01 dec 2024	1 DZD = 164.3193 LAK	1 LAK = 0.0061 DZD
02 dec 2024	1 DZD = 163.9352 LAK	1 LAK = 0.0061 DZD
03 dec 2024	1 DZD = 164.0991 LAK	1 LAK = 0.0061 DZD
04 dec 2024	1 DZD = 163.8883 LAK	1 LAK = 0.0061 DZD
05 dec 2024	1 DZD = 164.2605 LAK	1 LAK = 0.0061 DZD
06 dec 2024	1 DZD = 164.1948 LAK	1 LAK = 0.0061 DZD
07 dec 2024	1 DZD = 164.4153 LAK	1 LAK = 0.0061 DZD
08 dec 2024	1 DZD = 164.4153 LAK	1 LAK = 0.0061 DZD
09 dec 2024	1 DZD = 164.4039 LAK	1 LAK = 0.0061 DZD
10 dec 2024	1 DZD = 163.9217 LAK	1 LAK = 0.0061 DZD
11 dec 2024	1 DZD = 163.6231 LAK	1 LAK = 0.0061 DZD
12 dec 2024	1 DZD = 163.7795 LAK	1 LAK = 0.0061 DZD
13 dec 2024	1 DZD = 163.6252 LAK	1 LAK = 0.0061 DZD
14 dec 2024	1 DZD = 163.4792 LAK	1 LAK = 0.0061 DZD
15 dec 2024	1 DZD = 163.4792 LAK	1 LAK = 0.0061 DZD
16 dec 2024	1 DZD = 163.5823 LAK	1 LAK = 0.0061 DZD
17 dec 2024	1 DZD = 163.5581 LAK	1 LAK = 0.0061 DZD
18 dec 2024	1 DZD = 163.7284 LAK	1 LAK = 0.0061 DZD
19 dec 2024	1 DZD = 163.305 LAK	1 LAK = 0.0061 DZD
20 dec 2024	1 DZD = 162.256 LAK	1 LAK = 0.0062 DZD
21 dec 2024	1 DZD = 161.7146 LAK	1 LAK = 0.0062 DZD
22 dec 2024	1 DZD = 161.7146 LAK	1 LAK = 0.0062 DZD
23 dec 2024	1 DZD = 162.4955 LAK	1 LAK = 0.0062 DZD
24 dec 2024	1 DZD = 161.4985 LAK	1 LAK = 0.0062 DZD
25 dec 2024	1 DZD = 161.6856 LAK	1 LAK = 0.0062 DZD
26 dec 2024	1 DZD = 161.462 LAK	1 LAK = 0.0062 DZD
27 dec 2024	1 DZD = 161.2318 LAK	1 LAK = 0.0062 DZD
28 dec 2024	1 DZD = 161.4519 LAK	1 LAK = 0.0062 DZD
29 dec 2024	1 DZD = 161.4519 LAK	1 LAK = 0.0062 DZD
30 dec 2024	1 DZD = 161.2672 LAK	1 LAK = 0.0062 DZD
31 dec 2024	1 DZD = 161.1683 LAK	1 LAK = 0.0062 DZD

DZD-LAK och LAK-DZD växelkurser info

Algerier Dinar (DZD) är valutan som används i Algeriet. Lao (LAK) är valutan som används i Laos. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Algeriet och Laos, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats