> DZD-KZT och KZT-DZD växelkurser - 2025

DZD-KZT och KZT-DZD växelkurser - 2025

DZD-KZT och KZT-DZD växelkurser

Se växelkurserna för DZD-KZT KZT-DZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 DZD = 3,8219 KZT

1 KZT = 0,2617 DZD

1år 2år 3år

DZD till KZTKZT till DZD

Jan 2025

Datum	DZD-KZT	KZT-DZD
01 jan 2025	1 DZD = 3.8631 KZT	1 KZT = 0.2589 DZD
02 jan 2025	1 DZD = 3.8598 KZT	1 KZT = 0.2591 DZD
03 jan 2025	1 DZD = 3.8558 KZT	1 KZT = 0.2594 DZD
04 jan 2025	1 DZD = 3.8593 KZT	1 KZT = 0.2591 DZD
05 jan 2025	1 DZD = 3.8593 KZT	1 KZT = 0.2591 DZD
06 jan 2025	1 DZD = 3.9035 KZT	1 KZT = 0.2562 DZD
07 jan 2025	1 DZD = 3.9137 KZT	1 KZT = 0.2555 DZD
08 jan 2025	1 DZD = 3.8806 KZT	1 KZT = 0.2577 DZD
09 jan 2025	1 DZD = 3.867 KZT	1 KZT = 0.2586 DZD
10 jan 2025	1 DZD = 3.8878 KZT	1 KZT = 0.2572 DZD
11 jan 2025	1 DZD = 3.9013 KZT	1 KZT = 0.2563 DZD
12 jan 2025	1 DZD = 3.9013 KZT	1 KZT = 0.2563 DZD
13 jan 2025	1 DZD = 3.8968 KZT	1 KZT = 0.2566 DZD
14 jan 2025	1 DZD = 3.8998 KZT	1 KZT = 0.2564 DZD
15 jan 2025	1 DZD = 3.9041 KZT	1 KZT = 0.2561 DZD
16 jan 2025	1 DZD = 3.9041 KZT	1 KZT = 0.2561 DZD
17 jan 2025	1 DZD = 3.9119 KZT	1 KZT = 0.2556 DZD
18 jan 2025	1 DZD = 3.9119 KZT	1 KZT = 0.2556 DZD
19 jan 2025	1 DZD = 3.9119 KZT	1 KZT = 0.2556 DZD
20 jan 2025	1 DZD = 3.9119 KZT	1 KZT = 0.2556 DZD
21 jan 2025	1 DZD = 3.8694 KZT	1 KZT = 0.2584 DZD
22 jan 2025	1 DZD = 3.8694 KZT	1 KZT = 0.2584 DZD
23 jan 2025	1 DZD = 3.8608 KZT	1 KZT = 0.259 DZD
24 jan 2025	1 DZD = 3.8518 KZT	1 KZT = 0.2596 DZD
25 jan 2025	1 DZD = 3.8518 KZT	1 KZT = 0.2596 DZD
26 jan 2025	1 DZD = 3.8518 KZT	1 KZT = 0.2596 DZD
27 jan 2025	1 DZD = 3.8415 KZT	1 KZT = 0.2603 DZD
28 jan 2025	1 DZD = 3.8296 KZT	1 KZT = 0.2611 DZD
29 jan 2025	1 DZD = 3.8309 KZT	1 KZT = 0.261 DZD
30 jan 2025	1 DZD = 3.8381 KZT	1 KZT = 0.2605 DZD
31 jan 2025	1 DZD = 3.8292 KZT	1 KZT = 0.2612 DZD

Feb 2025

Datum	DZD-KZT	KZT-DZD
01 feb 2025	1 DZD = 3.8286 KZT	1 KZT = 0.2612 DZD
02 feb 2025	1 DZD = 3.8354 KZT	1 KZT = 0.2607 DZD
03 feb 2025	1 DZD = 3.8424 KZT	1 KZT = 0.2603 DZD
04 feb 2025	1 DZD = 3.829 KZT	1 KZT = 0.2612 DZD
05 feb 2025	1 DZD = 3.8236 KZT	1 KZT = 0.2615 DZD
06 feb 2025	1 DZD = 3.7922 KZT	1 KZT = 0.2637 DZD
07 feb 2025	1 DZD = 3.7727 KZT	1 KZT = 0.2651 DZD
08 feb 2025	1 DZD = 3.7929 KZT	1 KZT = 0.2636 DZD
09 feb 2025	1 DZD = 3.7929 KZT	1 KZT = 0.2636 DZD
10 feb 2025	1 DZD = 3.7532 KZT	1 KZT = 0.2664 DZD
11 feb 2025	1 DZD = 3.7301 KZT	1 KZT = 0.2681 DZD
12 feb 2025	1 DZD = 3.7245 KZT	1 KZT = 0.2685 DZD
13 feb 2025	1 DZD = 3.721 KZT	1 KZT = 0.2687 DZD
14 feb 2025	1 DZD = 3.6748 KZT	1 KZT = 0.2721 DZD
15 feb 2025	1 DZD = 3.6649 KZT	1 KZT = 0.2729 DZD
16 feb 2025	1 DZD = 3.6649 KZT	1 KZT = 0.2729 DZD
17 feb 2025	1 DZD = 3.6907 KZT	1 KZT = 0.271 DZD
18 feb 2025	1 DZD = 3.7133 KZT	1 KZT = 0.2693 DZD
19 feb 2025	1 DZD = 3.7161 KZT	1 KZT = 0.2691 DZD
20 feb 2025	1 DZD = 3.7053 KZT	1 KZT = 0.2699 DZD
21 feb 2025	1 DZD = 3.7541 KZT	1 KZT = 0.2664 DZD
22 feb 2025	1 DZD = 3.7528 KZT	1 KZT = 0.2665 DZD
23 feb 2025	1 DZD = 3.7528 KZT	1 KZT = 0.2665 DZD
24 feb 2025	1 DZD = 3.7072 KZT	1 KZT = 0.2697 DZD
25 feb 2025	1 DZD = 3.6998 KZT	1 KZT = 0.2703 DZD
26 feb 2025	1 DZD = 3.7153 KZT	1 KZT = 0.2692 DZD
27 feb 2025	1 DZD = 3.709 KZT	1 KZT = 0.2696 DZD
28 feb 2025	1 DZD = 3.7006 KZT	1 KZT = 0.2702 DZD

Mar 2025

Datum	DZD-KZT	KZT-DZD
01 mar 2025	1 DZD = 3.6827 KZT	1 KZT = 0.2715 DZD
02 mar 2025	1 DZD = 3.6825 KZT	1 KZT = 0.2716 DZD
03 mar 2025	1 DZD = 3.695 KZT	1 KZT = 0.2706 DZD
04 mar 2025	1 DZD = 3.7138 KZT	1 KZT = 0.2693 DZD
05 mar 2025	1 DZD = 3.7006 KZT	1 KZT = 0.2702 DZD
06 mar 2025	1 DZD = 3.7204 KZT	1 KZT = 0.2688 DZD
07 mar 2025	1 DZD = 3.6845 KZT	1 KZT = 0.2714 DZD
08 mar 2025	1 DZD = 3.6974 KZT	1 KZT = 0.2705 DZD
09 mar 2025	1 DZD = 3.6871 KZT	1 KZT = 0.2712 DZD
10 mar 2025	1 DZD = 3.6747 KZT	1 KZT = 0.2721 DZD
11 mar 2025	1 DZD = 3.6876 KZT	1 KZT = 0.2712 DZD
12 mar 2025	1 DZD = 3.6856 KZT	1 KZT = 0.2713 DZD
13 mar 2025	1 DZD = 3.7392 KZT	1 KZT = 0.2674 DZD
14 mar 2025	1 DZD = 3.7345 KZT	1 KZT = 0.2678 DZD
15 mar 2025	1 DZD = 3.758 KZT	1 KZT = 0.2661 DZD
16 mar 2025	1 DZD = 3.7652 KZT	1 KZT = 0.2656 DZD
17 mar 2025	1 DZD = 3.7338 KZT	1 KZT = 0.2678 DZD
18 mar 2025	1 DZD = 3.7453 KZT	1 KZT = 0.267 DZD
19 mar 2025	1 DZD = 3.7273 KZT	1 KZT = 0.2683 DZD
20 mar 2025	1 DZD = 3.7759 KZT	1 KZT = 0.2648 DZD
21 mar 2025	1 DZD = 3.754 KZT	1 KZT = 0.2664 DZD
22 mar 2025	1 DZD = 3.7718 KZT	1 KZT = 0.2651 DZD
23 mar 2025	1 DZD = 3.7785 KZT	1 KZT = 0.2647 DZD
24 mar 2025	1 DZD = 3.7647 KZT	1 KZT = 0.2656 DZD
25 mar 2025	1 DZD = 3.7568 KZT	1 KZT = 0.2662 DZD
26 mar 2025	1 DZD = 3.7354 KZT	1 KZT = 0.2677 DZD
27 mar 2025	1 DZD = 3.732 KZT	1 KZT = 0.268 DZD
28 mar 2025	1 DZD = 3.763 KZT	1 KZT = 0.2657 DZD
29 mar 2025	1 DZD = 3.7894 KZT	1 KZT = 0.2639 DZD
30 mar 2025	1 DZD = 3.7875 KZT	1 KZT = 0.264 DZD
31 mar 2025	1 DZD = 3.7665 KZT	1 KZT = 0.2655 DZD

Apr 2025

Datum	DZD-KZT	KZT-DZD
01 apr 2025	1 DZD = 3.7542 KZT	1 KZT = 0.2664 DZD
02 apr 2025	1 DZD = 3.7568 KZT	1 KZT = 0.2662 DZD
03 apr 2025	1 DZD = 3.778 KZT	1 KZT = 0.2647 DZD
04 apr 2025	1 DZD = 3.8003 KZT	1 KZT = 0.2631 DZD
05 apr 2025	1 DZD = 3.8286 KZT	1 KZT = 0.2612 DZD
06 apr 2025	1 DZD = 3.8286 KZT	1 KZT = 0.2612 DZD
07 apr 2025	1 DZD = 3.9211 KZT	1 KZT = 0.255 DZD
08 apr 2025	1 DZD = 3.8927 KZT	1 KZT = 0.2569 DZD
09 apr 2025	1 DZD = 3.8894 KZT	1 KZT = 0.2571 DZD
10 apr 2025	1 DZD = 3.9148 KZT	1 KZT = 0.2554 DZD
11 apr 2025	1 DZD = 3.9145 KZT	1 KZT = 0.2555 DZD
12 apr 2025	1 DZD = 3.9173 KZT	1 KZT = 0.2553 DZD
13 apr 2025	1 DZD = 3.9298 KZT	1 KZT = 0.2545 DZD
14 apr 2025	1 DZD = 3.8996 KZT	1 KZT = 0.2564 DZD
15 apr 2025	1 DZD = 3.8997 KZT	1 KZT = 0.2564 DZD
16 apr 2025	1 DZD = 3.9088 KZT	1 KZT = 0.2558 DZD
17 apr 2025	1 DZD = 3.9442 KZT	1 KZT = 0.2535 DZD
18 apr 2025	1 DZD = 3.9465 KZT	1 KZT = 0.2534 DZD
19 apr 2025	1 DZD = 3.9465 KZT	1 KZT = 0.2534 DZD
20 apr 2025	1 DZD = 3.9465 KZT	1 KZT = 0.2534 DZD
21 apr 2025	1 DZD = 3.9465 KZT	1 KZT = 0.2534 DZD
22 apr 2025	1 DZD = 3.9301 KZT	1 KZT = 0.2544 DZD
23 apr 2025	1 DZD = 3.9175 KZT	1 KZT = 0.2553 DZD
24 apr 2025	1 DZD = 3.8973 KZT	1 KZT = 0.2566 DZD
25 apr 2025	1 DZD = 3.8798 KZT	1 KZT = 0.2577 DZD
26 apr 2025	1 DZD = 3.8892 KZT	1 KZT = 0.2571 DZD
27 apr 2025	1 DZD = 3.8892 KZT	1 KZT = 0.2571 DZD
28 apr 2025	1 DZD = 3.8674 KZT	1 KZT = 0.2586 DZD
29 apr 2025	1 DZD = 3.86 KZT	1 KZT = 0.2591 DZD
30 apr 2025	1 DZD = 3.8713 KZT	1 KZT = 0.2583 DZD

May 2025

Datum	DZD-KZT	KZT-DZD
01 maj 2025	1 DZD = 3.8798 KZT	1 KZT = 0.2577 DZD
02 maj 2025	1 DZD = 3.8993 KZT	1 KZT = 0.2565 DZD
03 maj 2025	1 DZD = 3.911 KZT	1 KZT = 0.2557 DZD
04 maj 2025	1 DZD = 3.911 KZT	1 KZT = 0.2557 DZD
05 maj 2025	1 DZD = 3.8926 KZT	1 KZT = 0.2569 DZD
06 maj 2025	1 DZD = 3.8789 KZT	1 KZT = 0.2578 DZD
07 maj 2025	1 DZD = 3.8808 KZT	1 KZT = 0.2577 DZD
08 maj 2025	1 DZD = 3.8827 KZT	1 KZT = 0.2576 DZD
09 maj 2025	1 DZD = 3.8763 KZT	1 KZT = 0.258 DZD
10 maj 2025	1 DZD = 3.878 KZT	1 KZT = 0.2579 DZD
11 maj 2025	1 DZD = 3.878 KZT	1 KZT = 0.2579 DZD
12 maj 2025	1 DZD = 3.8236 KZT	1 KZT = 0.2615 DZD
13 maj 2025	1 DZD = 3.7989 KZT	1 KZT = 0.2632 DZD
14 maj 2025	1 DZD = 3.8276 KZT	1 KZT = 0.2613 DZD
15 maj 2025	1 DZD = 3.8386 KZT	1 KZT = 0.2605 DZD
16 maj 2025	1 DZD = 3.8266 KZT	1 KZT = 0.2613 DZD
17 maj 2025	1 DZD = 3.8358 KZT	1 KZT = 0.2607 DZD
18 maj 2025	1 DZD = 3.8358 KZT	1 KZT = 0.2607 DZD
19 maj 2025	1 DZD = 3.8444 KZT	1 KZT = 0.2601 DZD
20 maj 2025	1 DZD = 3.8462 KZT	1 KZT = 0.26 DZD
21 maj 2025	1 DZD = 3.851 KZT	1 KZT = 0.2597 DZD
22 maj 2025	1 DZD = 3.8154 KZT	1 KZT = 0.2621 DZD
23 maj 2025	1 DZD = 3.8635 KZT	1 KZT = 0.2588 DZD
24 maj 2025	1 DZD = 3.8622 KZT	1 KZT = 0.2589 DZD
25 maj 2025	1 DZD = 3.8622 KZT	1 KZT = 0.2589 DZD
26 maj 2025	1 DZD = 3.8639 KZT	1 KZT = 0.2588 DZD
27 maj 2025	1 DZD = 3.8742 KZT	1 KZT = 0.2581 DZD
28 maj 2025	1 DZD = 3.8741 KZT	1 KZT = 0.2581 DZD
29 maj 2025	1 DZD = 3.8428 KZT	1 KZT = 0.2602 DZD
30 maj 2025	1 DZD = 3.8664 KZT	1 KZT = 0.2586 DZD
31 maj 2025	1 DZD = 3.883 KZT	1 KZT = 0.2575 DZD

Jun 2025

Datum	DZD-KZT	KZT-DZD
01 jun 2025	1 DZD = 3.883 KZT	1 KZT = 0.2575 DZD
02 jun 2025	1 DZD = 3.887 KZT	1 KZT = 0.2573 DZD
03 jun 2025	1 DZD = 3.8766 KZT	1 KZT = 0.258 DZD

DZD-KZT och KZT-DZD växelkurser info

Algerier Dinar (DZD) är valutan som används i Algeriet. Tenge (KZT) är valutan som används i Kazakstan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Algeriet och Kazakstan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter