> DZD-KYD och KYD-DZD växelkurser - 2025

DZD-KYD och KYD-DZD växelkurser - 2025

DZD-KYD och KYD-DZD växelkurser

Se växelkurserna för DZD-KYD KYD-DZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 DZD = 0,0062 KYD

1 KYD = 160,8727 DZD

1år 2år 3år

DZD till KYDKYD till DZD

Jan 2025

Datum	DZD-KYD	KYD-DZD
01 jan 2025	1 DZD = 0.0061 KYD	1 KYD = 163.0004 DZD
02 jan 2025	1 DZD = 0.0061 KYD	1 KYD = 163.1742 DZD
03 jan 2025	1 DZD = 0.0061 KYD	1 KYD = 163.3387 DZD
04 jan 2025	1 DZD = 0.0061 KYD	1 KYD = 163.1884 DZD
05 jan 2025	1 DZD = 0.0061 KYD	1 KYD = 163.1884 DZD
06 jan 2025	1 DZD = 0.0062 KYD	1 KYD = 162.5164 DZD
07 jan 2025	1 DZD = 0.0062 KYD	1 KYD = 162.0891 DZD
08 jan 2025	1 DZD = 0.0061 KYD	1 KYD = 162.8726 DZD
09 jan 2025	1 DZD = 0.0061 KYD	1 KYD = 163.1585 DZD
10 jan 2025	1 DZD = 0.0061 KYD	1 KYD = 162.8905 DZD
11 jan 2025	1 DZD = 0.0062 KYD	1 KYD = 162.3262 DZD
12 jan 2025	1 DZD = 0.0062 KYD	1 KYD = 162.3262 DZD
13 jan 2025	1 DZD = 0.0061 KYD	1 KYD = 163.489 DZD
14 jan 2025	1 DZD = 0.0061 KYD	1 KYD = 163.1632 DZD
15 jan 2025	1 DZD = 0.0061 KYD	1 KYD = 163.0136 DZD
16 jan 2025	1 DZD = 0.0061 KYD	1 KYD = 162.9371 DZD
17 jan 2025	1 DZD = 0.0061 KYD	1 KYD = 162.727 DZD
18 jan 2025	1 DZD = 0.0061 KYD	1 KYD = 162.727 DZD
19 jan 2025	1 DZD = 0.0061 KYD	1 KYD = 162.727 DZD
20 jan 2025	1 DZD = 0.0061 KYD	1 KYD = 162.7271 DZD
21 jan 2025	1 DZD = 0.0062 KYD	1 KYD = 162.4941 DZD
22 jan 2025	1 DZD = 0.0062 KYD	1 KYD = 162.4942 DZD
23 jan 2025	1 DZD = 0.0062 KYD	1 KYD = 161.824 DZD
24 jan 2025	1 DZD = 0.0062 KYD	1 KYD = 161.3434 DZD
25 jan 2025	1 DZD = 0.0062 KYD	1 KYD = 161.3456 DZD
26 jan 2025	1 DZD = 0.0062 KYD	1 KYD = 161.3456 DZD
27 jan 2025	1 DZD = 0.0062 KYD	1 KYD = 161.3971 DZD
28 jan 2025	1 DZD = 0.0062 KYD	1 KYD = 161.9067 DZD
29 jan 2025	1 DZD = 0.0062 KYD	1 KYD = 162.0524 DZD
30 jan 2025	1 DZD = 0.0062 KYD	1 KYD = 162.1856 DZD
31 jan 2025	1 DZD = 0.0062 KYD	1 KYD = 162.3776 DZD

Feb 2025

Datum	DZD-KYD	KYD-DZD
01 feb 2025	1 DZD = 0.0062 KYD	1 KYD = 162.4009 DZD
02 feb 2025	1 DZD = 0.0062 KYD	1 KYD = 162.1198 DZD
03 feb 2025	1 DZD = 0.0061 KYD	1 KYD = 163.2113 DZD
04 feb 2025	1 DZD = 0.0061 KYD	1 KYD = 162.8485 DZD
05 feb 2025	1 DZD = 0.0062 KYD	1 KYD = 162.2323 DZD
06 feb 2025	1 DZD = 0.0062 KYD	1 KYD = 162.5786 DZD
07 feb 2025	1 DZD = 0.0062 KYD	1 KYD = 162.1929 DZD
08 feb 2025	1 DZD = 0.0062 KYD	1 KYD = 161.3314 DZD
09 feb 2025	1 DZD = 0.0062 KYD	1 KYD = 161.3314 DZD
10 feb 2025	1 DZD = 0.0062 KYD	1 KYD = 162.4351 DZD
11 feb 2025	1 DZD = 0.0061 KYD	1 KYD = 162.8031 DZD
12 feb 2025	1 DZD = 0.0062 KYD	1 KYD = 162.5002 DZD
13 feb 2025	1 DZD = 0.0061 KYD	1 KYD = 162.6526 DZD
14 feb 2025	1 DZD = 0.0062 KYD	1 KYD = 162.358 DZD
15 feb 2025	1 DZD = 0.0061 KYD	1 KYD = 162.7938 DZD
16 feb 2025	1 DZD = 0.0061 KYD	1 KYD = 162.7938 DZD
17 feb 2025	1 DZD = 0.0062 KYD	1 KYD = 161.7154 DZD
18 feb 2025	1 DZD = 0.0062 KYD	1 KYD = 161.5046 DZD
19 feb 2025	1 DZD = 0.0062 KYD	1 KYD = 162.1191 DZD
20 feb 2025	1 DZD = 0.0061 KYD	1 KYD = 162.9433 DZD
21 feb 2025	1 DZD = 0.0062 KYD	1 KYD = 161.6349 DZD
22 feb 2025	1 DZD = 0.0062 KYD	1 KYD = 161.6836 DZD
23 feb 2025	1 DZD = 0.0062 KYD	1 KYD = 161.6836 DZD
24 feb 2025	1 DZD = 0.0062 KYD	1 KYD = 161.8617 DZD
25 feb 2025	1 DZD = 0.0062 KYD	1 KYD = 161.7937 DZD
26 feb 2025	1 DZD = 0.0061 KYD	1 KYD = 163.0215 DZD
27 feb 2025	1 DZD = 0.0062 KYD	1 KYD = 161.5276 DZD
28 feb 2025	1 DZD = 0.0061 KYD	1 KYD = 163.5403 DZD

Mar 2025

Datum	DZD-KYD	KYD-DZD
01 mar 2025	1 DZD = 0.0062 KYD	1 KYD = 162.4574 DZD
02 mar 2025	1 DZD = 0.0061 KYD	1 KYD = 164.9453 DZD
03 mar 2025	1 DZD = 0.0061 KYD	1 KYD = 164.4295 DZD
04 mar 2025	1 DZD = 0.0062 KYD	1 KYD = 161.3246 DZD
05 mar 2025	1 DZD = 0.0062 KYD	1 KYD = 160.9615 DZD
06 mar 2025	1 DZD = 0.0062 KYD	1 KYD = 160.219 DZD
07 mar 2025	1 DZD = 0.0063 KYD	1 KYD = 159.8386 DZD
08 mar 2025	1 DZD = 0.0062 KYD	1 KYD = 161.1493 DZD
09 mar 2025	1 DZD = 0.0063 KYD	1 KYD = 159.7246 DZD
10 mar 2025	1 DZD = 0.0061 KYD	1 KYD = 162.9889 DZD
11 mar 2025	1 DZD = 0.0062 KYD	1 KYD = 161.2418 DZD
12 mar 2025	1 DZD = 0.0062 KYD	1 KYD = 160.033 DZD
13 mar 2025	1 DZD = 0.0063 KYD	1 KYD = 159.941 DZD
14 mar 2025	1 DZD = 0.0062 KYD	1 KYD = 160.2658 DZD
15 mar 2025	1 DZD = 0.0062 KYD	1 KYD = 160.0301 DZD
16 mar 2025	1 DZD = 0.0062 KYD	1 KYD = 162.3334 DZD
17 mar 2025	1 DZD = 0.0062 KYD	1 KYD = 160.2436 DZD
18 mar 2025	1 DZD = 0.0062 KYD	1 KYD = 160.1112 DZD
19 mar 2025	1 DZD = 0.0062 KYD	1 KYD = 160.744 DZD
20 mar 2025	1 DZD = 0.0062 KYD	1 KYD = 160.7792 DZD
21 mar 2025	1 DZD = 0.0062 KYD	1 KYD = 161.2099 DZD
22 mar 2025	1 DZD = 0.0062 KYD	1 KYD = 160.0641 DZD
23 mar 2025	1 DZD = 0.0062 KYD	1 KYD = 162.2784 DZD
24 mar 2025	1 DZD = 0.0061 KYD	1 KYD = 162.8767 DZD
25 mar 2025	1 DZD = 0.0062 KYD	1 KYD = 161.1379 DZD
26 mar 2025	1 DZD = 0.0062 KYD	1 KYD = 160.7428 DZD
27 mar 2025	1 DZD = 0.0062 KYD	1 KYD = 160.7503 DZD
28 mar 2025	1 DZD = 0.0062 KYD	1 KYD = 160.7072 DZD
29 mar 2025	1 DZD = 0.0063 KYD	1 KYD = 159.9521 DZD
30 mar 2025	1 DZD = 0.0062 KYD	1 KYD = 162.2178 DZD
31 mar 2025	1 DZD = 0.0062 KYD	1 KYD = 160.5243 DZD

Apr 2025

Datum	DZD-KYD	KYD-DZD
01 apr 2025	1 DZD = 0.0062 KYD	1 KYD = 161.2334 DZD
02 apr 2025	1 DZD = 0.0062 KYD	1 KYD = 160.747 DZD
03 apr 2025	1 DZD = 0.0062 KYD	1 KYD = 160.0557 DZD
04 apr 2025	1 DZD = 0.0062 KYD	1 KYD = 160.1013 DZD
05 apr 2025	1 DZD = 0.0063 KYD	1 KYD = 158.9154 DZD
06 apr 2025	1 DZD = 0.0063 KYD	1 KYD = 158.9154 DZD
07 apr 2025	1 DZD = 0.0062 KYD	1 KYD = 160.4094 DZD
08 apr 2025	1 DZD = 0.0062 KYD	1 KYD = 161.4076 DZD
09 apr 2025	1 DZD = 0.0062 KYD	1 KYD = 160.1435 DZD
10 apr 2025	1 DZD = 0.0062 KYD	1 KYD = 160.3957 DZD
11 apr 2025	1 DZD = 0.0063 KYD	1 KYD = 159.0442 DZD
12 apr 2025	1 DZD = 0.0063 KYD	1 KYD = 158.2944 DZD
13 apr 2025	1 DZD = 0.0062 KYD	1 KYD = 160.5435 DZD
14 apr 2025	1 DZD = 0.0062 KYD	1 KYD = 161.5371 DZD
15 apr 2025	1 DZD = 0.0063 KYD	1 KYD = 159.1961 DZD
16 apr 2025	1 DZD = 0.0063 KYD	1 KYD = 159.8631 DZD
17 apr 2025	1 DZD = 0.0063 KYD	1 KYD = 159.2556 DZD
18 apr 2025	1 DZD = 0.0063 KYD	1 KYD = 159.1633 DZD
19 apr 2025	1 DZD = 0.0063 KYD	1 KYD = 159.1633 DZD
20 apr 2025	1 DZD = 0.0063 KYD	1 KYD = 159.1633 DZD
21 apr 2025	1 DZD = 0.0063 KYD	1 KYD = 159.1633 DZD
22 apr 2025	1 DZD = 0.0063 KYD	1 KYD = 158.3595 DZD
23 apr 2025	1 DZD = 0.0063 KYD	1 KYD = 158.8781 DZD
24 apr 2025	1 DZD = 0.0063 KYD	1 KYD = 159.1172 DZD
25 apr 2025	1 DZD = 0.0063 KYD	1 KYD = 159.2673 DZD
26 apr 2025	1 DZD = 0.0063 KYD	1 KYD = 158.8797 DZD
27 apr 2025	1 DZD = 0.0063 KYD	1 KYD = 158.8798 DZD
28 apr 2025	1 DZD = 0.0063 KYD	1 KYD = 159.1108 DZD
29 apr 2025	1 DZD = 0.0063 KYD	1 KYD = 159.0241 DZD
30 apr 2025	1 DZD = 0.0063 KYD	1 KYD = 159.0589 DZD

May 2025

Datum	DZD-KYD	KYD-DZD
01 maj 2025	1 DZD = 0.0063 KYD	1 KYD = 158.7108 DZD
02 maj 2025	1 DZD = 0.0063 KYD	1 KYD = 158.9812 DZD
03 maj 2025	1 DZD = 0.0063 KYD	1 KYD = 158.508 DZD
04 maj 2025	1 DZD = 0.0063 KYD	1 KYD = 158.508 DZD
05 maj 2025	1 DZD = 0.0063 KYD	1 KYD = 159.4563 DZD
06 maj 2025	1 DZD = 0.0063 KYD	1 KYD = 159.173 DZD
07 maj 2025	1 DZD = 0.0063 KYD	1 KYD = 159.0996 DZD
08 maj 2025	1 DZD = 0.0063 KYD	1 KYD = 159.6022 DZD
09 maj 2025	1 DZD = 0.0063 KYD	1 KYD = 159.7646 DZD
10 maj 2025	1 DZD = 0.0063 KYD	1 KYD = 159.6953 DZD
11 maj 2025	1 DZD = 0.0063 KYD	1 KYD = 159.6953 DZD
12 maj 2025	1 DZD = 0.0062 KYD	1 KYD = 160.5534 DZD
13 maj 2025	1 DZD = 0.0062 KYD	1 KYD = 160.5666 DZD
14 maj 2025	1 DZD = 0.0063 KYD	1 KYD = 159.2809 DZD
15 maj 2025	1 DZD = 0.0063 KYD	1 KYD = 159.6357 DZD
16 maj 2025	1 DZD = 0.0063 KYD	1 KYD = 159.8767 DZD
17 maj 2025	1 DZD = 0.0063 KYD	1 KYD = 159.4922 DZD
18 maj 2025	1 DZD = 0.0063 KYD	1 KYD = 159.4922 DZD
19 maj 2025	1 DZD = 0.0063 KYD	1 KYD = 159.4225 DZD
20 maj 2025	1 DZD = 0.0063 KYD	1 KYD = 159.7392 DZD
21 maj 2025	1 DZD = 0.0063 KYD	1 KYD = 158.8715 DZD
22 maj 2025	1 DZD = 0.0063 KYD	1 KYD = 159.2995 DZD
23 maj 2025	1 DZD = 0.0063 KYD	1 KYD = 158.8577 DZD
24 maj 2025	1 DZD = 0.0063 KYD	1 KYD = 158.9142 DZD
25 maj 2025	1 DZD = 0.0063 KYD	1 KYD = 158.9142 DZD
26 maj 2025	1 DZD = 0.0063 KYD	1 KYD = 158.3151 DZD
27 maj 2025	1 DZD = 0.0063 KYD	1 KYD = 158.5591 DZD
28 maj 2025	1 DZD = 0.0063 KYD	1 KYD = 158.4761 DZD
29 maj 2025	1 DZD = 0.0063 KYD	1 KYD = 158.7667 DZD
30 maj 2025	1 DZD = 0.0063 KYD	1 KYD = 158.6745 DZD
31 maj 2025	1 DZD = 0.0063 KYD	1 KYD = 157.9978 DZD

Jun 2025

Datum	DZD-KYD	KYD-DZD
01 jun 2025	1 DZD = 0.0063 KYD	1 KYD = 157.9978 DZD
02 jun 2025	1 DZD = 0.0063 KYD	1 KYD = 157.9579 DZD
03 jun 2025	1 DZD = 0.0063 KYD	1 KYD = 158.3812 DZD

DZD-KYD och KYD-DZD växelkurser info

Algerier Dinar (DZD) är valutan som används i Algeriet. Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Algeriet och Caymanöarna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter