CurrencyStats247

> DZD-KYD och KYD-DZD växelkurser - 2024

DZD-KYD och KYD-DZD växelkurser - 2024

DZD-KYD och KYD-DZD växelkurser

Se växelkurserna för DZD-KYD KYD-DZD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 DZD = 0,0062 KYD

1 KYD = 160,9891 DZD

1år 2år 3år

DZD till KYDKYD till DZD

Jan 2024

Datum	DZD-KYD	KYD-DZD
01 jan 2024	1 DZD = 0.0062 KYD	1 KYD = 160.7299 DZD
02 jan 2024	1 DZD = 0.0062 KYD	1 KYD = 161.7139 DZD
03 jan 2024	1 DZD = 0.0062 KYD	1 KYD = 161.7893 DZD
04 jan 2024	1 DZD = 0.0062 KYD	1 KYD = 161.2287 DZD
05 jan 2024	1 DZD = 0.0062 KYD	1 KYD = 161.424 DZD
06 jan 2024	1 DZD = 0.0062 KYD	1 KYD = 161.9425 DZD
07 jan 2024	1 DZD = 0.0062 KYD	1 KYD = 161.9425 DZD
08 jan 2024	1 DZD = 0.0062 KYD	1 KYD = 161.549 DZD
09 jan 2024	1 DZD = 0.0062 KYD	1 KYD = 161.1527 DZD
10 jan 2024	1 DZD = 0.0062 KYD	1 KYD = 161.1135 DZD
11 jan 2024	1 DZD = 0.0062 KYD	1 KYD = 161.0309 DZD
12 jan 2024	1 DZD = 0.0062 KYD	1 KYD = 161.3788 DZD
13 jan 2024	1 DZD = 0.0062 KYD	1 KYD = 161.7371 DZD
14 jan 2024	1 DZD = 0.0062 KYD	1 KYD = 161.7371 DZD
15 jan 2024	1 DZD = 0.0062 KYD	1 KYD = 161.8312 DZD
16 jan 2024	1 DZD = 0.0062 KYD	1 KYD = 161.7099 DZD
17 jan 2024	1 DZD = 0.0062 KYD	1 KYD = 161.6692 DZD
18 jan 2024	1 DZD = 0.0062 KYD	1 KYD = 161.7544 DZD
19 jan 2024	1 DZD = 0.0062 KYD	1 KYD = 161.1812 DZD
20 jan 2024	1 DZD = 0.0062 KYD	1 KYD = 161.6127 DZD
21 jan 2024	1 DZD = 0.0062 KYD	1 KYD = 161.6127 DZD
22 jan 2024	1 DZD = 0.0062 KYD	1 KYD = 161.1579 DZD
23 jan 2024	1 DZD = 0.0062 KYD	1 KYD = 161.5664 DZD
24 jan 2024	1 DZD = 0.0062 KYD	1 KYD = 161.4592 DZD
25 jan 2024	1 DZD = 0.0062 KYD	1 KYD = 161.0396 DZD
26 jan 2024	1 DZD = 0.0062 KYD	1 KYD = 161.4327 DZD
27 jan 2024	1 DZD = 0.0062 KYD	1 KYD = 161.3742 DZD
28 jan 2024	1 DZD = 0.0062 KYD	1 KYD = 161.3742 DZD
29 jan 2024	1 DZD = 0.0062 KYD	1 KYD = 161.6704 DZD
30 jan 2024	1 DZD = 0.0062 KYD	1 KYD = 161.4552 DZD
31 jan 2024	1 DZD = 0.0062 KYD	1 KYD = 161.8222 DZD

Feb 2024

Datum	DZD-KYD	KYD-DZD
01 feb 2024	1 DZD = 0.0062 KYD	1 KYD = 161.6475 DZD
02 feb 2024	1 DZD = 0.0062 KYD	1 KYD = 161.379 DZD
03 feb 2024	1 DZD = 0.0062 KYD	1 KYD = 161.3838 DZD
04 feb 2024	1 DZD = 0.0062 KYD	1 KYD = 161.3838 DZD
05 feb 2024	1 DZD = 0.0062 KYD	1 KYD = 161.6149 DZD
06 feb 2024	1 DZD = 0.0062 KYD	1 KYD = 161.7123 DZD
07 feb 2024	1 DZD = 0.0062 KYD	1 KYD = 161.3696 DZD
08 feb 2024	1 DZD = 0.0062 KYD	1 KYD = 161.2002 DZD
09 feb 2024	1 DZD = 0.0062 KYD	1 KYD = 161.5965 DZD
10 feb 2024	1 DZD = 0.0062 KYD	1 KYD = 161.3598 DZD
11 feb 2024	1 DZD = 0.0062 KYD	1 KYD = 161.3598 DZD
12 feb 2024	1 DZD = 0.0062 KYD	1 KYD = 161.5872 DZD
13 feb 2024	1 DZD = 0.0062 KYD	1 KYD = 161.0159 DZD
14 feb 2024	1 DZD = 0.0062 KYD	1 KYD = 161.3657 DZD
15 feb 2024	1 DZD = 0.0062 KYD	1 KYD = 161.5027 DZD
16 feb 2024	1 DZD = 0.0062 KYD	1 KYD = 161.1603 DZD
17 feb 2024	1 DZD = 0.0062 KYD	1 KYD = 161.4375 DZD
18 feb 2024	1 DZD = 0.0062 KYD	1 KYD = 161.4814 DZD
19 feb 2024	1 DZD = 0.0062 KYD	1 KYD = 161.3305 DZD
20 feb 2024	1 DZD = 0.0062 KYD	1 KYD = 161.3 DZD
21 feb 2024	1 DZD = 0.0062 KYD	1 KYD = 161.3515 DZD
22 feb 2024	1 DZD = 0.0062 KYD	1 KYD = 161.237 DZD
23 feb 2024	1 DZD = 0.0062 KYD	1 KYD = 161.3541 DZD
24 feb 2024	1 DZD = 0.0062 KYD	1 KYD = 161.5304 DZD
25 feb 2024	1 DZD = 0.0062 KYD	1 KYD = 161.5304 DZD
26 feb 2024	1 DZD = 0.0062 KYD	1 KYD = 161.5473 DZD
27 feb 2024	1 DZD = 0.0062 KYD	1 KYD = 161.3028 DZD
28 feb 2024	1 DZD = 0.0062 KYD	1 KYD = 161.826 DZD
29 feb 2024	1 DZD = 0.0062 KYD	1 KYD = 161.417 DZD

Mar 2024

Datum	DZD-KYD	KYD-DZD
01 mar 2024	1 DZD = 0.0062 KYD	1 KYD = 161.8119 DZD
02 mar 2024	1 DZD = 0.0062 KYD	1 KYD = 162.2794 DZD
03 mar 2024	1 DZD = 0.0062 KYD	1 KYD = 162.2794 DZD
04 mar 2024	1 DZD = 0.0062 KYD	1 KYD = 161.5346 DZD
05 mar 2024	1 DZD = 0.0062 KYD	1 KYD = 161.4477 DZD
06 mar 2024	1 DZD = 0.0062 KYD	1 KYD = 161.4734 DZD
07 mar 2024	1 DZD = 0.0062 KYD	1 KYD = 161.4926 DZD
08 mar 2024	1 DZD = 0.0062 KYD	1 KYD = 161.4141 DZD
09 mar 2024	1 DZD = 0.0062 KYD	1 KYD = 161.6299 DZD
10 mar 2024	1 DZD = 0.0062 KYD	1 KYD = 161.6299 DZD
11 mar 2024	1 DZD = 0.0062 KYD	1 KYD = 161.4465 DZD
12 mar 2024	1 DZD = 0.0062 KYD	1 KYD = 161.3106 DZD
13 mar 2024	1 DZD = 0.0062 KYD	1 KYD = 161.1695 DZD
14 mar 2024	1 DZD = 0.0062 KYD	1 KYD = 161.2042 DZD
15 mar 2024	1 DZD = 0.0062 KYD	1 KYD = 161.2584 DZD
16 mar 2024	1 DZD = 0.0062 KYD	1 KYD = 161.2317 DZD
17 mar 2024	1 DZD = 0.0062 KYD	1 KYD = 161.2317 DZD
18 mar 2024	1 DZD = 0.0062 KYD	1 KYD = 161.2735 DZD
19 mar 2024	1 DZD = 0.0062 KYD	1 KYD = 161.5148 DZD
20 mar 2024	1 DZD = 0.0062 KYD	1 KYD = 161.8642 DZD
21 mar 2024	1 DZD = 0.0062 KYD	1 KYD = 161.4608 DZD
22 mar 2024	1 DZD = 0.0062 KYD	1 KYD = 161.7358 DZD
23 mar 2024	1 DZD = 0.0062 KYD	1 KYD = 162.4035 DZD
24 mar 2024	1 DZD = 0.0062 KYD	1 KYD = 162.4035 DZD
25 mar 2024	1 DZD = 0.0062 KYD	1 KYD = 161.5285 DZD
26 mar 2024	1 DZD = 0.0062 KYD	1 KYD = 161.3679 DZD
27 mar 2024	1 DZD = 0.0062 KYD	1 KYD = 161.6143 DZD
28 mar 2024	1 DZD = 0.0062 KYD	1 KYD = 161.6365 DZD
29 mar 2024	1 DZD = 0.0062 KYD	1 KYD = 161.9108 DZD
30 mar 2024	1 DZD = 0.0062 KYD	1 KYD = 161.6608 DZD
31 mar 2024	1 DZD = 0.0062 KYD	1 KYD = 161.6608 DZD

Apr 2024

Datum	DZD-KYD	KYD-DZD
01 apr 2024	1 DZD = 0.0062 KYD	1 KYD = 161.6637 DZD
02 apr 2024	1 DZD = 0.0062 KYD	1 KYD = 161.5877 DZD
03 apr 2024	1 DZD = 0.0062 KYD	1 KYD = 161.8128 DZD
04 apr 2024	1 DZD = 0.0062 KYD	1 KYD = 161.5603 DZD
05 apr 2024	1 DZD = 0.0062 KYD	1 KYD = 161.6947 DZD
06 apr 2024	1 DZD = 0.0062 KYD	1 KYD = 161.9134 DZD
07 apr 2024	1 DZD = 0.0062 KYD	1 KYD = 161.9134 DZD
08 apr 2024	1 DZD = 0.0062 KYD	1 KYD = 161.6723 DZD
09 apr 2024	1 DZD = 0.0062 KYD	1 KYD = 161.2333 DZD
10 apr 2024	1 DZD = 0.0062 KYD	1 KYD = 161.4221 DZD
11 apr 2024	1 DZD = 0.0062 KYD	1 KYD = 161.7963 DZD
12 apr 2024	1 DZD = 0.0062 KYD	1 KYD = 161.8758 DZD
13 apr 2024	1 DZD = 0.0062 KYD	1 KYD = 161.6929 DZD
14 apr 2024	1 DZD = 0.0062 KYD	1 KYD = 161.9952 DZD
15 apr 2024	1 DZD = 0.0062 KYD	1 KYD = 161.567 DZD
16 apr 2024	1 DZD = 0.0062 KYD	1 KYD = 161.8421 DZD
17 apr 2024	1 DZD = 0.0062 KYD	1 KYD = 161.8506 DZD
18 apr 2024	1 DZD = 0.0062 KYD	1 KYD = 161.2862 DZD
19 apr 2024	1 DZD = 0.0062 KYD	1 KYD = 161.515 DZD
20 apr 2024	1 DZD = 0.0062 KYD	1 KYD = 161.8591 DZD
21 apr 2024	1 DZD = 0.0062 KYD	1 KYD = 161.8591 DZD
22 apr 2024	1 DZD = 0.0062 KYD	1 KYD = 161.2822 DZD
23 apr 2024	1 DZD = 0.0062 KYD	1 KYD = 161.5573 DZD
24 apr 2024	1 DZD = 0.0062 KYD	1 KYD = 161.2262 DZD
25 apr 2024	1 DZD = 0.0062 KYD	1 KYD = 161.4265 DZD
26 apr 2024	1 DZD = 0.0062 KYD	1 KYD = 161.2301 DZD
27 apr 2024	1 DZD = 0.0062 KYD	1 KYD = 160.6141 DZD
28 apr 2024	1 DZD = 0.0062 KYD	1 KYD = 160.6141 DZD
29 apr 2024	1 DZD = 0.0062 KYD	1 KYD = 161.2641 DZD
30 apr 2024	1 DZD = 0.0062 KYD	1 KYD = 161.0845 DZD

May 2024

Datum	DZD-KYD	KYD-DZD
01 maj 2024	1 DZD = 0.0062 KYD	1 KYD = 161.5622 DZD
02 maj 2024	1 DZD = 0.0062 KYD	1 KYD = 161.2688 DZD
03 maj 2024	1 DZD = 0.0062 KYD	1 KYD = 161.2927 DZD
04 maj 2024	1 DZD = 0.0062 KYD	1 KYD = 161.7738 DZD
05 maj 2024	1 DZD = 0.0062 KYD	1 KYD = 161.7738 DZD
06 maj 2024	1 DZD = 0.0062 KYD	1 KYD = 161.1103 DZD
07 maj 2024	1 DZD = 0.0062 KYD	1 KYD = 161.2117 DZD
08 maj 2024	1 DZD = 0.0062 KYD	1 KYD = 161.3281 DZD
09 maj 2024	1 DZD = 0.0062 KYD	1 KYD = 161.7359 DZD
10 maj 2024	1 DZD = 0.0062 KYD	1 KYD = 161.3665 DZD
11 maj 2024	1 DZD = 0.0062 KYD	1 KYD = 161.5261 DZD
12 maj 2024	1 DZD = 0.0062 KYD	1 KYD = 161.3972 DZD
13 maj 2024	1 DZD = 0.0062 KYD	1 KYD = 161.5386 DZD
14 maj 2024	1 DZD = 0.0062 KYD	1 KYD = 161.2176 DZD
15 maj 2024	1 DZD = 0.0062 KYD	1 KYD = 161.4623 DZD
16 maj 2024	1 DZD = 0.0062 KYD	1 KYD = 161.2699 DZD
17 maj 2024	1 DZD = 0.0062 KYD	1 KYD = 161.5675 DZD
18 maj 2024	1 DZD = 0.0062 KYD	1 KYD = 162.4026 DZD
19 maj 2024	1 DZD = 0.0062 KYD	1 KYD = 162.0802 DZD
20 maj 2024	1 DZD = 0.0062 KYD	1 KYD = 161.2656 DZD
21 maj 2024	1 DZD = 0.0062 KYD	1 KYD = 161.1172 DZD
22 maj 2024	1 DZD = 0.0062 KYD	1 KYD = 161.4499 DZD
23 maj 2024	1 DZD = 0.0062 KYD	1 KYD = 161.3968 DZD
24 maj 2024	1 DZD = 0.0062 KYD	1 KYD = 161.2749 DZD
25 maj 2024	1 DZD = 0.0062 KYD	1 KYD = 161.5363 DZD
26 maj 2024	1 DZD = 0.0062 KYD	1 KYD = 161.449 DZD
27 maj 2024	1 DZD = 0.0062 KYD	1 KYD = 161.4496 DZD
28 maj 2024	1 DZD = 0.0062 KYD	1 KYD = 161.5796 DZD
29 maj 2024	1 DZD = 0.0062 KYD	1 KYD = 161.3156 DZD
30 maj 2024	1 DZD = 0.0062 KYD	1 KYD = 161.6941 DZD
31 maj 2024	1 DZD = 0.0062 KYD	1 KYD = 161.5515 DZD

Jun 2024

Datum	DZD-KYD	KYD-DZD
01 jun 2024	1 DZD = 0.0062 KYD	1 KYD = 161.2762 DZD
02 jun 2024	1 DZD = 0.0062 KYD	1 KYD = 161.2762 DZD
03 jun 2024	1 DZD = 0.0062 KYD	1 KYD = 161.6372 DZD
04 jun 2024	1 DZD = 0.0062 KYD	1 KYD = 161.4015 DZD
05 jun 2024	1 DZD = 0.0062 KYD	1 KYD = 161.3033 DZD
06 jun 2024	1 DZD = 0.0062 KYD	1 KYD = 161.2579 DZD
07 jun 2024	1 DZD = 0.0062 KYD	1 KYD = 161.3918 DZD
08 jun 2024	1 DZD = 0.0062 KYD	1 KYD = 160.3284 DZD
09 jun 2024	1 DZD = 0.0062 KYD	1 KYD = 160.3284 DZD
10 jun 2024	1 DZD = 0.0062 KYD	1 KYD = 161.8996 DZD
11 jun 2024	1 DZD = 0.0062 KYD	1 KYD = 161.521 DZD
12 jun 2024	1 DZD = 0.0062 KYD	1 KYD = 161.7572 DZD
13 jun 2024	1 DZD = 0.0062 KYD	1 KYD = 161.5401 DZD
14 jun 2024	1 DZD = 0.0062 KYD	1 KYD = 161.8543 DZD
15 jun 2024	1 DZD = 0.0062 KYD	1 KYD = 161.8966 DZD
16 jun 2024	1 DZD = 0.0062 KYD	1 KYD = 161.8966 DZD
17 jun 2024	1 DZD = 0.0062 KYD	1 KYD = 161.8186 DZD
18 jun 2024	1 DZD = 0.0062 KYD	1 KYD = 161.6067 DZD
19 jun 2024	1 DZD = 0.0062 KYD	1 KYD = 161.4667 DZD
20 jun 2024	1 DZD = 0.0062 KYD	1 KYD = 161.6787 DZD
21 jun 2024	1 DZD = 0.0062 KYD	1 KYD = 161.6087 DZD
22 jun 2024	1 DZD = 0.0062 KYD	1 KYD = 161.5516 DZD
23 jun 2024	1 DZD = 0.0062 KYD	1 KYD = 161.5516 DZD
24 jun 2024	1 DZD = 0.0062 KYD	1 KYD = 161.2334 DZD
25 jun 2024	1 DZD = 0.0062 KYD	1 KYD = 161.5497 DZD
26 jun 2024	1 DZD = 0.0062 KYD	1 KYD = 161.7368 DZD
27 jun 2024	1 DZD = 0.0062 KYD	1 KYD = 161.6895 DZD
28 jun 2024	1 DZD = 0.0062 KYD	1 KYD = 161.6453 DZD
29 jun 2024	1 DZD = 0.0062 KYD	1 KYD = 161.4708 DZD
30 jun 2024	1 DZD = 0.0062 KYD	1 KYD = 161.6313 DZD

Jul 2024

Datum	DZD-KYD	KYD-DZD
01 jul 2024	1 DZD = 0.0062 KYD	1 KYD = 161.4693 DZD
02 jul 2024	1 DZD = 0.0062 KYD	1 KYD = 161.6459 DZD
03 jul 2024	1 DZD = 0.0062 KYD	1 KYD = 161.1346 DZD
04 jul 2024	1 DZD = 0.0062 KYD	1 KYD = 161.0209 DZD
05 jul 2024	1 DZD = 0.0062 KYD	1 KYD = 161.0379 DZD
06 jul 2024	1 DZD = 0.0062 KYD	1 KYD = 161.1887 DZD
07 jul 2024	1 DZD = 0.0062 KYD	1 KYD = 161.2926 DZD
08 jul 2024	1 DZD = 0.0062 KYD	1 KYD = 161.0525 DZD
09 jul 2024	1 DZD = 0.0062 KYD	1 KYD = 161.0344 DZD
10 jul 2024	1 DZD = 0.0062 KYD	1 KYD = 161.2778 DZD
11 jul 2024	1 DZD = 0.0062 KYD	1 KYD = 161.0695 DZD
12 jul 2024	1 DZD = 0.0062 KYD	1 KYD = 161.025 DZD
13 jul 2024	1 DZD = 0.0062 KYD	1 KYD = 161.2999 DZD
14 jul 2024	1 DZD = 0.0062 KYD	1 KYD = 161.6132 DZD
15 jul 2024	1 DZD = 0.0062 KYD	1 KYD = 161.0438 DZD
16 jul 2024	1 DZD = 0.0062 KYD	1 KYD = 161.1302 DZD
17 jul 2024	1 DZD = 0.0062 KYD	1 KYD = 161.0459 DZD
18 jul 2024	1 DZD = 0.0062 KYD	1 KYD = 161.0154 DZD
19 jul 2024	1 DZD = 0.0062 KYD	1 KYD = 161.569 DZD
20 jul 2024	1 DZD = 0.0062 KYD	1 KYD = 161.5314 DZD
21 jul 2024	1 DZD = 0.0062 KYD	1 KYD = 161.5314 DZD
22 jul 2024	1 DZD = 0.0062 KYD	1 KYD = 161.2689 DZD
23 jul 2024	1 DZD = 0.0062 KYD	1 KYD = 161.5911 DZD
24 jul 2024	1 DZD = 0.0062 KYD	1 KYD = 161.5095 DZD
25 jul 2024	1 DZD = 0.0062 KYD	1 KYD = 161.3991 DZD
26 jul 2024	1 DZD = 0.0062 KYD	1 KYD = 161.2672 DZD
27 jul 2024	1 DZD = 0.0062 KYD	1 KYD = 161.2723 DZD
28 jul 2024	1 DZD = 0.0062 KYD	1 KYD = 161.2723 DZD
29 jul 2024	1 DZD = 0.0062 KYD	1 KYD = 161.6138 DZD
30 jul 2024	1 DZD = 0.0062 KYD	1 KYD = 161.6147 DZD
31 jul 2024	1 DZD = 0.0062 KYD	1 KYD = 161.5576 DZD

Aug 2024

Datum	DZD-KYD	KYD-DZD
01 aug 2024	1 DZD = 0.0062 KYD	1 KYD = 161.8684 DZD
02 aug 2024	1 DZD = 0.0062 KYD	1 KYD = 161.4416 DZD
03 aug 2024	1 DZD = 0.0062 KYD	1 KYD = 162.395 DZD
04 aug 2024	1 DZD = 0.0062 KYD	1 KYD = 162.395 DZD
05 aug 2024	1 DZD = 0.0062 KYD	1 KYD = 161.645 DZD
06 aug 2024	1 DZD = 0.0062 KYD	1 KYD = 161.642 DZD
07 aug 2024	1 DZD = 0.0062 KYD	1 KYD = 161.72 DZD
08 aug 2024	1 DZD = 0.0062 KYD	1 KYD = 161.5958 DZD
09 aug 2024	1 DZD = 0.0062 KYD	1 KYD = 161.5007 DZD
10 aug 2024	1 DZD = 0.0062 KYD	1 KYD = 161.1509 DZD
11 aug 2024	1 DZD = 0.0062 KYD	1 KYD = 161.3354 DZD
12 aug 2024	1 DZD = 0.0062 KYD	1 KYD = 161.4372 DZD
13 aug 2024	1 DZD = 0.0062 KYD	1 KYD = 161.4133 DZD
14 aug 2024	1 DZD = 0.0062 KYD	1 KYD = 161.2465 DZD
15 aug 2024	1 DZD = 0.0062 KYD	1 KYD = 161.0594 DZD
16 aug 2024	1 DZD = 0.0062 KYD	1 KYD = 161.1966 DZD
17 aug 2024	1 DZD = 0.0062 KYD	1 KYD = 161.5619 DZD
18 aug 2024	1 DZD = 0.0062 KYD	1 KYD = 161.5619 DZD
19 aug 2024	1 DZD = 0.0062 KYD	1 KYD = 160.9692 DZD
20 aug 2024	1 DZD = 0.0062 KYD	1 KYD = 160.9057 DZD
21 aug 2024	1 DZD = 0.0062 KYD	1 KYD = 160.5002 DZD
22 aug 2024	1 DZD = 0.0062 KYD	1 KYD = 160.7995 DZD
23 aug 2024	1 DZD = 0.0062 KYD	1 KYD = 161.1879 DZD
24 aug 2024	1 DZD = 0.0062 KYD	1 KYD = 162.3082 DZD
25 aug 2024	1 DZD = 0.0062 KYD	1 KYD = 162.3082 DZD
26 aug 2024	1 DZD = 0.0062 KYD	1 KYD = 161.2056 DZD
27 aug 2024	1 DZD = 0.0062 KYD	1 KYD = 160.7418 DZD
28 aug 2024	1 DZD = 0.0062 KYD	1 KYD = 160.4897 DZD
29 aug 2024	1 DZD = 0.0062 KYD	1 KYD = 160.44 DZD
30 aug 2024	1 DZD = 0.0062 KYD	1 KYD = 160.4898 DZD
31 aug 2024	1 DZD = 0.0062 KYD	1 KYD = 160.4611 DZD

Sep 2024

Datum	DZD-KYD	KYD-DZD
01 sep 2024	1 DZD = 0.0062 KYD	1 KYD = 160.2264 DZD
02 sep 2024	1 DZD = 0.0062 KYD	1 KYD = 160.442 DZD
03 sep 2024	1 DZD = 0.0063 KYD	1 KYD = 159.7444 DZD
04 sep 2024	1 DZD = 0.0063 KYD	1 KYD = 159.5387 DZD
05 sep 2024	1 DZD = 0.0063 KYD	1 KYD = 159.0698 DZD
06 sep 2024	1 DZD = 0.0063 KYD	1 KYD = 158.8876 DZD
07 sep 2024	1 DZD = 0.0063 KYD	1 KYD = 158.8387 DZD
08 sep 2024	1 DZD = 0.0063 KYD	1 KYD = 158.7133 DZD
09 sep 2024	1 DZD = 0.0063 KYD	1 KYD = 159.1198 DZD
10 sep 2024	1 DZD = 0.0063 KYD	1 KYD = 158.8926 DZD
11 sep 2024	1 DZD = 0.0063 KYD	1 KYD = 158.9757 DZD
12 sep 2024	1 DZD = 0.0063 KYD	1 KYD = 158.9901 DZD
13 sep 2024	1 DZD = 0.0063 KYD	1 KYD = 158.7884 DZD
14 sep 2024	1 DZD = 0.0063 KYD	1 KYD = 158.588 DZD
15 sep 2024	1 DZD = 0.0063 KYD	1 KYD = 158.588 DZD
16 sep 2024	1 DZD = 0.0063 KYD	1 KYD = 158.6596 DZD
17 sep 2024	1 DZD = 0.0063 KYD	1 KYD = 158.6583 DZD
18 sep 2024	1 DZD = 0.0063 KYD	1 KYD = 158.6242 DZD
19 sep 2024	1 DZD = 0.0063 KYD	1 KYD = 158.3996 DZD
20 sep 2024	1 DZD = 0.0063 KYD	1 KYD = 158.7068 DZD
21 sep 2024	1 DZD = 0.0063 KYD	1 KYD = 158.8181 DZD
22 sep 2024	1 DZD = 0.0063 KYD	1 KYD = 158.8181 DZD
23 sep 2024	1 DZD = 0.0063 KYD	1 KYD = 159.1978 DZD
24 sep 2024	1 DZD = 0.0063 KYD	1 KYD = 159.0744 DZD
25 sep 2024	1 DZD = 0.0063 KYD	1 KYD = 158.5871 DZD
26 sep 2024	1 DZD = 0.0063 KYD	1 KYD = 158.8087 DZD
27 sep 2024	1 DZD = 0.0063 KYD	1 KYD = 159.0141 DZD
28 sep 2024	1 DZD = 0.0063 KYD	1 KYD = 158.6435 DZD
29 sep 2024	1 DZD = 0.0063 KYD	1 KYD = 158.6435 DZD
30 sep 2024	1 DZD = 0.0063 KYD	1 KYD = 158.6231 DZD

Oct 2024

Datum	DZD-KYD	KYD-DZD
01 okt 2024	1 DZD = 0.0063 KYD	1 KYD = 159.5667 DZD
02 okt 2024	1 DZD = 0.0063 KYD	1 KYD = 159.2439 DZD
03 okt 2024	1 DZD = 0.0063 KYD	1 KYD = 159.3549 DZD
04 okt 2024	1 DZD = 0.0063 KYD	1 KYD = 159.6638 DZD
05 okt 2024	1 DZD = 0.0063 KYD	1 KYD = 159.3449 DZD
06 okt 2024	1 DZD = 0.0063 KYD	1 KYD = 159.3449 DZD
07 okt 2024	1 DZD = 0.0063 KYD	1 KYD = 159.7144 DZD
08 okt 2024	1 DZD = 0.0063 KYD	1 KYD = 159.391 DZD
09 okt 2024	1 DZD = 0.0063 KYD	1 KYD = 159.9394 DZD
10 okt 2024	1 DZD = 0.0063 KYD	1 KYD = 159.684 DZD
11 okt 2024	1 DZD = 0.0063 KYD	1 KYD = 159.7796 DZD
12 okt 2024	1 DZD = 0.0063 KYD	1 KYD = 159.9328 DZD
13 okt 2024	1 DZD = 0.0063 KYD	1 KYD = 159.6369 DZD
14 okt 2024	1 DZD = 0.0062 KYD	1 KYD = 160.0132 DZD
15 okt 2024	1 DZD = 0.0062 KYD	1 KYD = 160.0357 DZD
16 okt 2024	1 DZD = 0.0062 KYD	1 KYD = 160.0426 DZD
17 okt 2024	1 DZD = 0.0062 KYD	1 KYD = 160.1728 DZD
18 okt 2024	1 DZD = 0.0063 KYD	1 KYD = 159.9782 DZD
19 okt 2024	1 DZD = 0.0062 KYD	1 KYD = 160.5675 DZD
20 okt 2024	1 DZD = 0.0062 KYD	1 KYD = 160.5675 DZD
21 okt 2024	1 DZD = 0.0062 KYD	1 KYD = 160.1153 DZD
22 okt 2024	1 DZD = 0.0063 KYD	1 KYD = 159.9493 DZD
23 okt 2024	1 DZD = 0.0062 KYD	1 KYD = 160.5629 DZD
24 okt 2024	1 DZD = 0.0062 KYD	1 KYD = 160.1337 DZD
25 okt 2024	1 DZD = 0.0063 KYD	1 KYD = 159.9727 DZD
26 okt 2024	1 DZD = 0.0063 KYD	1 KYD = 159.9542 DZD
27 okt 2024	1 DZD = 0.0063 KYD	1 KYD = 159.9542 DZD
28 okt 2024	1 DZD = 0.0062 KYD	1 KYD = 160.3363 DZD
29 okt 2024	1 DZD = 0.0062 KYD	1 KYD = 160.0282 DZD
30 okt 2024	1 DZD = 0.0062 KYD	1 KYD = 160.1165 DZD
31 okt 2024	1 DZD = 0.0063 KYD	1 KYD = 159.8824 DZD

Nov 2024

Datum	DZD-KYD	KYD-DZD
01 nov 2024	1 DZD = 0.0063 KYD	1 KYD = 159.9198 DZD
02 nov 2024	1 DZD = 0.0063 KYD	1 KYD = 159.1671 DZD
03 nov 2024	1 DZD = 0.0063 KYD	1 KYD = 159.3884 DZD
04 nov 2024	1 DZD = 0.0063 KYD	1 KYD = 159.6228 DZD
05 nov 2024	1 DZD = 0.0063 KYD	1 KYD = 159.6051 DZD
06 nov 2024	1 DZD = 0.0062 KYD	1 KYD = 160.7402 DZD
07 nov 2024	1 DZD = 0.0062 KYD	1 KYD = 160.4126 DZD
08 nov 2024	1 DZD = 0.0062 KYD	1 KYD = 160.1983 DZD
09 nov 2024	1 DZD = 0.0063 KYD	1 KYD = 159.103 DZD
10 nov 2024	1 DZD = 0.0063 KYD	1 KYD = 159.103 DZD
11 nov 2024	1 DZD = 0.0062 KYD	1 KYD = 160.916 DZD
12 nov 2024	1 DZD = 0.0062 KYD	1 KYD = 160.0376 DZD
13 nov 2024	1 DZD = 0.0062 KYD	1 KYD = 160.4784 DZD
14 nov 2024	1 DZD = 0.0062 KYD	1 KYD = 160.283 DZD
15 nov 2024	1 DZD = 0.0062 KYD	1 KYD = 160.1863 DZD
16 nov 2024	1 DZD = 0.0063 KYD	1 KYD = 159.3307 DZD
17 nov 2024	1 DZD = 0.0063 KYD	1 KYD = 159.3307 DZD
18 nov 2024	1 DZD = 0.0062 KYD	1 KYD = 160.0226 DZD
19 nov 2024	1 DZD = 0.0062 KYD	1 KYD = 160.0318 DZD
20 nov 2024	1 DZD = 0.0062 KYD	1 KYD = 160.3376 DZD
21 nov 2024	1 DZD = 0.0062 KYD	1 KYD = 160.3091 DZD
22 nov 2024	1 DZD = 0.0062 KYD	1 KYD = 160.6677 DZD
23 nov 2024	1 DZD = 0.0062 KYD	1 KYD = 161.1657 DZD
24 nov 2024	1 DZD = 0.0062 KYD	1 KYD = 161.1013 DZD
25 nov 2024	1 DZD = 0.0062 KYD	1 KYD = 160.6428 DZD
26 nov 2024	1 DZD = 0.0062 KYD	1 KYD = 160.9048 DZD
27 nov 2024	1 DZD = 0.0062 KYD	1 KYD = 160.3103 DZD
28 nov 2024	1 DZD = 0.0062 KYD	1 KYD = 160.3362 DZD
29 nov 2024	1 DZD = 0.0062 KYD	1 KYD = 160.0375 DZD
30 nov 2024	1 DZD = 0.0062 KYD	1 KYD = 160.2806 DZD

Dec 2024

Datum	DZD-KYD	KYD-DZD
01 dec 2024	1 DZD = 0.0062 KYD	1 KYD = 160.2806 DZD
02 dec 2024	1 DZD = 0.0062 KYD	1 KYD = 160.651 DZD
03 dec 2024	1 DZD = 0.0062 KYD	1 KYD = 160.4726 DZD
04 dec 2024	1 DZD = 0.0062 KYD	1 KYD = 160.6269 DZD
05 dec 2024	1 DZD = 0.0062 KYD	1 KYD = 160.1373 DZD
06 dec 2024	1 DZD = 0.0062 KYD	1 KYD = 160.1376 DZD
07 dec 2024	1 DZD = 0.0063 KYD	1 KYD = 159.923 DZD
08 dec 2024	1 DZD = 0.0063 KYD	1 KYD = 159.923 DZD
09 dec 2024	1 DZD = 0.0063 KYD	1 KYD = 159.8336 DZD
10 dec 2024	1 DZD = 0.0062 KYD	1 KYD = 160.3205 DZD
11 dec 2024	1 DZD = 0.0062 KYD	1 KYD = 160.6209 DZD
12 dec 2024	1 DZD = 0.0062 KYD	1 KYD = 160.5067 DZD
13 dec 2024	1 DZD = 0.0062 KYD	1 KYD = 160.6505 DZD
14 dec 2024	1 DZD = 0.0062 KYD	1 KYD = 160.794 DZD
15 dec 2024	1 DZD = 0.0062 KYD	1 KYD = 160.794 DZD
16 dec 2024	1 DZD = 0.0062 KYD	1 KYD = 160.6959 DZD
17 dec 2024	1 DZD = 0.0062 KYD	1 KYD = 160.7005 DZD
18 dec 2024	1 DZD = 0.0062 KYD	1 KYD = 160.54 DZD
19 dec 2024	1 DZD = 0.0062 KYD	1 KYD = 160.9503 DZD
20 dec 2024	1 DZD = 0.0062 KYD	1 KYD = 161.8718 DZD
21 dec 2024	1 DZD = 0.0062 KYD	1 KYD = 162.4122 DZD
22 dec 2024	1 DZD = 0.0062 KYD	1 KYD = 162.4122 DZD
23 dec 2024	1 DZD = 0.0062 KYD	1 KYD = 161.5904 DZD
24 dec 2024	1 DZD = 0.0062 KYD	1 KYD = 162.4875 DZD
25 dec 2024	1 DZD = 0.0062 KYD	1 KYD = 162.2994 DZD
26 dec 2024	1 DZD = 0.0062 KYD	1 KYD = 162.5243 DZD
27 dec 2024	1 DZD = 0.0061 KYD	1 KYD = 162.6887 DZD
28 dec 2024	1 DZD = 0.0062 KYD	1 KYD = 162.4669 DZD
29 dec 2024	1 DZD = 0.0062 KYD	1 KYD = 162.4669 DZD
30 dec 2024	1 DZD = 0.0061 KYD	1 KYD = 162.6437 DZD
31 dec 2024	1 DZD = 0.0061 KYD	1 KYD = 162.755 DZD

DZD-KYD och KYD-DZD växelkurser info

Algerier Dinar (DZD) är valutan som används i Algeriet. Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Algeriet och Caymanöarna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats