currencystats247.com

CurrencyStats247 > Växelkurser > DZD-KWD och KWD-DZD växelkurser - 2025

DZD-KWD och KWD-DZD växelkurser - 2025

DZD-KWD och KWD-DZD växelkurser

Se växelkurserna för DZD-KWD KWD-DZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 DZD = 0,0023 KWD
1 KWD = 436,084 DZD

Jan 2025

DatumDZD-KWDKWD-DZD
01 jan 2025 1 DZD = 0.0023 KWD 1 KWD = 440.7338 DZD
02 jan 2025 1 DZD = 0.0023 KWD 1 KWD = 440.9071 DZD
03 jan 2025 1 DZD = 0.0023 KWD 1 KWD = 441.3176 DZD
04 jan 2025 1 DZD = 0.0023 KWD 1 KWD = 440.0668 DZD
05 jan 2025 1 DZD = 0.0023 KWD 1 KWD = 440.0668 DZD
06 jan 2025 1 DZD = 0.0023 KWD 1 KWD = 439.6949 DZD
07 jan 2025 1 DZD = 0.0023 KWD 1 KWD = 438.4902 DZD
08 jan 2025 1 DZD = 0.0023 KWD 1 KWD = 440.6622 DZD
09 jan 2025 1 DZD = 0.0023 KWD 1 KWD = 440.9511 DZD
10 jan 2025 1 DZD = 0.0023 KWD 1 KWD = 440.1824 DZD
11 jan 2025 1 DZD = 0.0023 KWD 1 KWD = 440.4212 DZD
12 jan 2025 1 DZD = 0.0023 KWD 1 KWD = 440.4212 DZD
13 jan 2025 1 DZD = 0.0023 KWD 1 KWD = 443.2535 DZD
14 jan 2025 1 DZD = 0.0023 KWD 1 KWD = 441.0406 DZD
15 jan 2025 1 DZD = 0.0023 KWD 1 KWD = 440.1998 DZD
16 jan 2025 1 DZD = 0.0023 KWD 1 KWD = 440.3922 DZD
17 jan 2025 1 DZD = 0.0023 KWD 1 KWD = 439.7087 DZD
18 jan 2025 1 DZD = 0.0023 KWD 1 KWD = 439.4695 DZD
19 jan 2025 1 DZD = 0.0023 KWD 1 KWD = 439.4695 DZD
20 jan 2025 1 DZD = 0.0023 KWD 1 KWD = 440.1871 DZD
21 jan 2025 1 DZD = 0.0023 KWD 1 KWD = 439.1363 DZD
22 jan 2025 1 DZD = 0.0023 KWD 1 KWD = 437.0241 DZD
23 jan 2025 1 DZD = 0.0023 KWD 1 KWD = 437.7685 DZD
24 jan 2025 1 DZD = 0.0023 KWD 1 KWD = 436.5721 DZD
25 jan 2025 1 DZD = 0.0023 KWD 1 KWD = 435.665 DZD
26 jan 2025 1 DZD = 0.0023 KWD 1 KWD = 435.665 DZD
27 jan 2025 1 DZD = 0.0023 KWD 1 KWD = 436.6586 DZD
28 jan 2025 1 DZD = 0.0023 KWD 1 KWD = 437.9936 DZD
29 jan 2025 1 DZD = 0.0023 KWD 1 KWD = 438.1602 DZD
30 jan 2025 1 DZD = 0.0023 KWD 1 KWD = 438.0052 DZD
31 jan 2025 1 DZD = 0.0023 KWD 1 KWD = 438.5501 DZD

Feb 2025

DatumDZD-KWDKWD-DZD
01 feb 2025 1 DZD = 0.0023 KWD 1 KWD = 438.5706 DZD
02 feb 2025 1 DZD = 0.0023 KWD 1 KWD = 438.5404 DZD
03 feb 2025 1 DZD = 0.0023 KWD 1 KWD = 440.4093 DZD
04 feb 2025 1 DZD = 0.0023 KWD 1 KWD = 439.5624 DZD
05 feb 2025 1 DZD = 0.0023 KWD 1 KWD = 438.4463 DZD
06 feb 2025 1 DZD = 0.0023 KWD 1 KWD = 439.1904 DZD
07 feb 2025 1 DZD = 0.0023 KWD 1 KWD = 438.385 DZD
08 feb 2025 1 DZD = 0.0023 KWD 1 KWD = 437.6736 DZD
09 feb 2025 1 DZD = 0.0023 KWD 1 KWD = 437.6736 DZD
10 feb 2025 1 DZD = 0.0023 KWD 1 KWD = 438.7143 DZD
11 feb 2025 1 DZD = 0.0023 KWD 1 KWD = 439.1376 DZD
12 feb 2025 1 DZD = 0.0023 KWD 1 KWD = 438.5609 DZD
13 feb 2025 1 DZD = 0.0023 KWD 1 KWD = 437.7831 DZD
14 feb 2025 1 DZD = 0.0023 KWD 1 KWD = 438.8915 DZD
15 feb 2025 1 DZD = 0.0023 KWD 1 KWD = 438.706 DZD
16 feb 2025 1 DZD = 0.0023 KWD 1 KWD = 438.706 DZD
17 feb 2025 1 DZD = 0.0023 KWD 1 KWD = 436.9127 DZD
18 feb 2025 1 DZD = 0.0023 KWD 1 KWD = 436.2558 DZD
19 feb 2025 1 DZD = 0.0023 KWD 1 KWD = 437.2231 DZD
20 feb 2025 1 DZD = 0.0023 KWD 1 KWD = 436.3789 DZD
21 feb 2025 1 DZD = 0.0023 KWD 1 KWD = 436.6605 DZD
22 feb 2025 1 DZD = 0.0023 KWD 1 KWD = 436.7214 DZD
23 feb 2025 1 DZD = 0.0023 KWD 1 KWD = 436.7214 DZD
24 feb 2025 1 DZD = 0.0023 KWD 1 KWD = 437.1357 DZD
25 feb 2025 1 DZD = 0.0023 KWD 1 KWD = 436.7604 DZD
26 feb 2025 1 DZD = 0.0023 KWD 1 KWD = 436.7263 DZD
27 feb 2025 1 DZD = 0.0023 KWD 1 KWD = 436.1845 DZD
28 feb 2025 1 DZD = 0.0023 KWD 1 KWD = 438.1482 DZD

Mar 2025

DatumDZD-KWDKWD-DZD
01 mar 2025 1 DZD = 0.0023 KWD 1 KWD = 438.3129 DZD
02 mar 2025 1 DZD = 0.0023 KWD 1 KWD = 437.0145 DZD
03 mar 2025 1 DZD = 0.0023 KWD 1 KWD = 436.1388 DZD
04 mar 2025 1 DZD = 0.0023 KWD 1 KWD = 435.7879 DZD
05 mar 2025 1 DZD = 0.0023 KWD 1 KWD = 434.2417 DZD
06 mar 2025 1 DZD = 0.0023 KWD 1 KWD = 433.3159 DZD
07 mar 2025 1 DZD = 0.0023 KWD 1 KWD = 432.4855 DZD
08 mar 2025 1 DZD = 0.0023 KWD 1 KWD = 432.6842 DZD
09 mar 2025 1 DZD = 0.0023 KWD 1 KWD = 432.5351 DZD
10 mar 2025 1 DZD = 0.0023 KWD 1 KWD = 433.0908 DZD
11 mar 2025 1 DZD = 0.0023 KWD 1 KWD = 432.0611 DZD
12 mar 2025 1 DZD = 0.0023 KWD 1 KWD = 433.1869 DZD
13 mar 2025 1 DZD = 0.0023 KWD 1 KWD = 432.5965 DZD
14 mar 2025 1 DZD = 0.0023 KWD 1 KWD = 432.4583 DZD
15 mar 2025 1 DZD = 0.0023 KWD 1 KWD = 431.8796 DZD
16 mar 2025 1 DZD = 0.0023 KWD 1 KWD = 431.0729 DZD
17 mar 2025 1 DZD = 0.0023 KWD 1 KWD = 433.723 DZD
18 mar 2025 1 DZD = 0.0023 KWD 1 KWD = 432.4295 DZD
19 mar 2025 1 DZD = 0.0023 KWD 1 KWD = 434.0159 DZD
20 mar 2025 1 DZD = 0.0023 KWD 1 KWD = 433.5526 DZD
21 mar 2025 1 DZD = 0.0023 KWD 1 KWD = 435.0426 DZD
22 mar 2025 1 DZD = 0.0023 KWD 1 KWD = 431.8599 DZD
23 mar 2025 1 DZD = 0.0023 KWD 1 KWD = 431.8342 DZD
24 mar 2025 1 DZD = 0.0023 KWD 1 KWD = 432.1971 DZD
25 mar 2025 1 DZD = 0.0023 KWD 1 KWD = 434.4052 DZD
26 mar 2025 1 DZD = 0.0023 KWD 1 KWD = 434.7441 DZD
27 mar 2025 1 DZD = 0.0023 KWD 1 KWD = 434.242 DZD
28 mar 2025 1 DZD = 0.0023 KWD 1 KWD = 434.3601 DZD
29 mar 2025 1 DZD = 0.0023 KWD 1 KWD = 431.4742 DZD
30 mar 2025 1 DZD = 0.0023 KWD 1 KWD = 430.0006 DZD
31 mar 2025 1 DZD = 0.0023 KWD 1 KWD = 434.0151 DZD

Apr 2025

DatumDZD-KWDKWD-DZD
01 apr 2025 1 DZD = 0.0023 KWD 1 KWD = 434.9683 DZD
02 apr 2025 1 DZD = 0.0023 KWD 1 KWD = 434.4034 DZD
03 apr 2025 1 DZD = 0.0023 KWD 1 KWD = 431.6887 DZD
04 apr 2025 1 DZD = 0.0023 KWD 1 KWD = 432.835 DZD
05 apr 2025 1 DZD = 0.0023 KWD 1 KWD = 432.9234 DZD
06 apr 2025 1 DZD = 0.0023 KWD 1 KWD = 432.9234 DZD
07 apr 2025 1 DZD = 0.0023 KWD 1 KWD = 434.5603 DZD
08 apr 2025 1 DZD = 0.0023 KWD 1 KWD = 434.7712 DZD
09 apr 2025 1 DZD = 0.0023 KWD 1 KWD = 433.5388 DZD
10 apr 2025 1 DZD = 0.0023 KWD 1 KWD = 432.4497 DZD
11 apr 2025 1 DZD = 0.0023 KWD 1 KWD = 429.3074 DZD
12 apr 2025 1 DZD = 0.0023 KWD 1 KWD = 429.5981 DZD
13 apr 2025 1 DZD = 0.0023 KWD 1 KWD = 428.8257 DZD
14 apr 2025 1 DZD = 0.0023 KWD 1 KWD = 431.5258 DZD
15 apr 2025 1 DZD = 0.0023 KWD 1 KWD = 432.8308 DZD
16 apr 2025 1 DZD = 0.0023 KWD 1 KWD = 432.1103 DZD
17 apr 2025 1 DZD = 0.0023 KWD 1 KWD = 432.5408 DZD
18 apr 2025 1 DZD = 0.0023 KWD 1 KWD = 432.3329 DZD
19 apr 2025 1 DZD = 0.0023 KWD 1 KWD = 432.3318 DZD

DZD-KWD och KWD-DZD växelkurser info

Algerier Dinar (DZD) är valutan som används i Algeriet. Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Algeriet och Kuwait, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats