currencystats247.com

CurrencyStats247 > Växelkurser > DZD-KMF och KMF-DZD växelkurser - 2025

DZD-KMF och KMF-DZD växelkurser - 2025

DZD-KMF och KMF-DZD växelkurser

Se växelkurserna för DZD-KMF KMF-DZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 DZD = 3,4012 KMF
1 KMF = 0,294 DZD

Jan 2025

DatumDZD-KMFKMF-DZD
01 jan 2025 1 DZD = 3.4336 KMF 1 KMF = 0.2912 DZD
02 jan 2025 1 DZD = 3.4277 KMF 1 KMF = 0.2917 DZD
03 jan 2025 1 DZD = 3.4238 KMF 1 KMF = 0.2921 DZD
04 jan 2025 1 DZD = 3.4334 KMF 1 KMF = 0.2913 DZD
05 jan 2025 1 DZD = 3.4334 KMF 1 KMF = 0.2913 DZD
06 jan 2025 1 DZD = 3.4385 KMF 1 KMF = 0.2908 DZD
07 jan 2025 1 DZD = 3.5479 KMF 1 KMF = 0.2819 DZD
08 jan 2025 1 DZD = 3.4958 KMF 1 KMF = 0.2861 DZD
09 jan 2025 1 DZD = 3.5124 KMF 1 KMF = 0.2847 DZD
10 jan 2025 1 DZD = 3.5217 KMF 1 KMF = 0.284 DZD
11 jan 2025 1 DZD = 3.5184 KMF 1 KMF = 0.2842 DZD
12 jan 2025 1 DZD = 3.5184 KMF 1 KMF = 0.2842 DZD
13 jan 2025 1 DZD = 3.5073 KMF 1 KMF = 0.2851 DZD
14 jan 2025 1 DZD = 3.5404 KMF 1 KMF = 0.2825 DZD
15 jan 2025 1 DZD = 3.521 KMF 1 KMF = 0.284 DZD
16 jan 2025 1 DZD = 3.5215 KMF 1 KMF = 0.284 DZD
17 jan 2025 1 DZD = 3.5256 KMF 1 KMF = 0.2836 DZD
18 jan 2025 1 DZD = 3.5334 KMF 1 KMF = 0.283 DZD
19 jan 2025 1 DZD = 3.5334 KMF 1 KMF = 0.283 DZD
20 jan 2025 1 DZD = 3.5284 KMF 1 KMF = 0.2834 DZD
21 jan 2025 1 DZD = 3.5383 KMF 1 KMF = 0.2826 DZD
22 jan 2025 1 DZD = 3.5574 KMF 1 KMF = 0.2811 DZD
23 jan 2025 1 DZD = 3.5022 KMF 1 KMF = 0.2855 DZD
24 jan 2025 1 DZD = 3.5123 KMF 1 KMF = 0.2847 DZD
25 jan 2025 1 DZD = 3.4892 KMF 1 KMF = 0.2866 DZD
26 jan 2025 1 DZD = 3.4892 KMF 1 KMF = 0.2866 DZD
27 jan 2025 1 DZD = 3.4818 KMF 1 KMF = 0.2872 DZD
28 jan 2025 1 DZD = 3.4777 KMF 1 KMF = 0.2875 DZD
29 jan 2025 1 DZD = 3.4956 KMF 1 KMF = 0.2861 DZD
30 jan 2025 1 DZD = 3.4964 KMF 1 KMF = 0.286 DZD
31 jan 2025 1 DZD = 3.4956 KMF 1 KMF = 0.2861 DZD

Feb 2025

DatumDZD-KMFKMF-DZD
01 feb 2025 1 DZD = 3.4951 KMF 1 KMF = 0.2861 DZD
02 feb 2025 1 DZD = 3.4953 KMF 1 KMF = 0.2861 DZD
03 feb 2025 1 DZD = 3.4779 KMF 1 KMF = 0.2875 DZD
04 feb 2025 1 DZD = 3.5288 KMF 1 KMF = 0.2834 DZD
05 feb 2025 1 DZD = 3.5408 KMF 1 KMF = 0.2824 DZD
06 feb 2025 1 DZD = 3.49 KMF 1 KMF = 0.2865 DZD
07 feb 2025 1 DZD = 3.5089 KMF 1 KMF = 0.285 DZD
08 feb 2025 1 DZD = 3.5283 KMF 1 KMF = 0.2834 DZD
09 feb 2025 1 DZD = 3.5283 KMF 1 KMF = 0.2834 DZD
10 feb 2025 1 DZD = 3.517 KMF 1 KMF = 0.2843 DZD
11 feb 2025 1 DZD = 3.5229 KMF 1 KMF = 0.2839 DZD
12 feb 2025 1 DZD = 3.5082 KMF 1 KMF = 0.285 DZD
13 feb 2025 1 DZD = 3.5095 KMF 1 KMF = 0.2849 DZD
14 feb 2025 1 DZD = 3.4773 KMF 1 KMF = 0.2876 DZD
15 feb 2025 1 DZD = 3.4644 KMF 1 KMF = 0.2886 DZD
16 feb 2025 1 DZD = 3.4644 KMF 1 KMF = 0.2886 DZD
17 feb 2025 1 DZD = 3.477 KMF 1 KMF = 0.2876 DZD
18 feb 2025 1 DZD = 3.4792 KMF 1 KMF = 0.2874 DZD
19 feb 2025 1 DZD = 3.4898 KMF 1 KMF = 0.2865 DZD
20 feb 2025 1 DZD = 3.5077 KMF 1 KMF = 0.2851 DZD
21 feb 2025 1 DZD = 3.4838 KMF 1 KMF = 0.287 DZD
22 feb 2025 1 DZD = 3.4905 KMF 1 KMF = 0.2865 DZD
23 feb 2025 1 DZD = 3.4905 KMF 1 KMF = 0.2865 DZD
24 feb 2025 1 DZD = 3.4889 KMF 1 KMF = 0.2866 DZD
25 feb 2025 1 DZD = 3.486 KMF 1 KMF = 0.2869 DZD
26 feb 2025 1 DZD = 3.4802 KMF 1 KMF = 0.2873 DZD
27 feb 2025 1 DZD = 3.4964 KMF 1 KMF = 0.286 DZD
28 feb 2025 1 DZD = 3.4931 KMF 1 KMF = 0.2863 DZD

Mar 2025

DatumDZD-KMFKMF-DZD
01 mar 2025 1 DZD = 3.5105 KMF 1 KMF = 0.2849 DZD
02 mar 2025 1 DZD = 3.505 KMF 1 KMF = 0.2853 DZD
03 mar 2025 1 DZD = 3.518 KMF 1 KMF = 0.2842 DZD
04 mar 2025 1 DZD = 3.5329 KMF 1 KMF = 0.2831 DZD
05 mar 2025 1 DZD = 3.5197 KMF 1 KMF = 0.2841 DZD
06 mar 2025 1 DZD = 3.4601 KMF 1 KMF = 0.289 DZD
07 mar 2025 1 DZD = 3.4669 KMF 1 KMF = 0.2884 DZD
08 mar 2025 1 DZD = 3.4004 KMF 1 KMF = 0.2941 DZD
09 mar 2025 1 DZD = 3.4148 KMF 1 KMF = 0.2928 DZD
10 mar 2025 1 DZD = 3.3981 KMF 1 KMF = 0.2943 DZD
11 mar 2025 1 DZD = 3.4092 KMF 1 KMF = 0.2933 DZD
12 mar 2025 1 DZD = 3.4083 KMF 1 KMF = 0.2934 DZD
13 mar 2025 1 DZD = 3.3905 KMF 1 KMF = 0.2949 DZD
14 mar 2025 1 DZD = 3.3995 KMF 1 KMF = 0.2942 DZD
15 mar 2025 1 DZD = 3.3961 KMF 1 KMF = 0.2945 DZD
16 mar 2025 1 DZD = 3.3938 KMF 1 KMF = 0.2947 DZD
17 mar 2025 1 DZD = 3.3827 KMF 1 KMF = 0.2956 DZD
18 mar 2025 1 DZD = 3.3827 KMF 1 KMF = 0.2956 DZD
19 mar 2025 1 DZD = 3.368 KMF 1 KMF = 0.2969 DZD
20 mar 2025 1 DZD = 3.3853 KMF 1 KMF = 0.2954 DZD
21 mar 2025 1 DZD = 3.3836 KMF 1 KMF = 0.2955 DZD
22 mar 2025 1 DZD = 3.4216 KMF 1 KMF = 0.2923 DZD
23 mar 2025 1 DZD = 3.4111 KMF 1 KMF = 0.2932 DZD
24 mar 2025 1 DZD = 3.4055 KMF 1 KMF = 0.2936 DZD
25 mar 2025 1 DZD = 3.4004 KMF 1 KMF = 0.2941 DZD
26 mar 2025 1 DZD = 3.3995 KMF 1 KMF = 0.2942 DZD
27 mar 2025 1 DZD = 3.4098 KMF 1 KMF = 0.2933 DZD
28 mar 2025 1 DZD = 3.4088 KMF 1 KMF = 0.2934 DZD
29 mar 2025 1 DZD = 3.417 KMF 1 KMF = 0.2927 DZD
30 mar 2025 1 DZD = 3.4093 KMF 1 KMF = 0.2933 DZD
31 mar 2025 1 DZD = 3.4125 KMF 1 KMF = 0.293 DZD

Apr 2025

DatumDZD-KMFKMF-DZD
01 apr 2025 1 DZD = 3.3907 KMF 1 KMF = 0.2949 DZD
02 apr 2025 1 DZD = 3.4088 KMF 1 KMF = 0.2934 DZD
03 apr 2025 1 DZD = 3.4008 KMF 1 KMF = 0.294 DZD
04 apr 2025 1 DZD = 3.3844 KMF 1 KMF = 0.2955 DZD
05 apr 2025 1 DZD = 3.3809 KMF 1 KMF = 0.2958 DZD
06 apr 2025 1 DZD = 3.3809 KMF 1 KMF = 0.2958 DZD
07 apr 2025 1 DZD = 3.3682 KMF 1 KMF = 0.2969 DZD
08 apr 2025 1 DZD = 3.3671 KMF 1 KMF = 0.297 DZD
09 apr 2025 1 DZD = 3.3705 KMF 1 KMF = 0.2967 DZD
10 apr 2025 1 DZD = 3.35 KMF 1 KMF = 0.2985 DZD
11 apr 2025 1 DZD = 3.3344 KMF 1 KMF = 0.2999 DZD
12 apr 2025 1 DZD = 3.3385 KMF 1 KMF = 0.2995 DZD
13 apr 2025 1 DZD = 3.2901 KMF 1 KMF = 0.3039 DZD
14 apr 2025 1 DZD = 3.2705 KMF 1 KMF = 0.3058 DZD
15 apr 2025 1 DZD = 3.2651 KMF 1 KMF = 0.3063 DZD
16 apr 2025 1 DZD = 3.2877 KMF 1 KMF = 0.3042 DZD
17 apr 2025 1 DZD = 3.2683 KMF 1 KMF = 0.306 DZD
18 apr 2025 1 DZD = 3.2701 KMF 1 KMF = 0.3058 DZD
19 apr 2025 1 DZD = 3.2701 KMF 1 KMF = 0.3058 DZD
20 apr 2025 1 DZD = 3.2701 KMF 1 KMF = 0.3058 DZD
21 apr 2025 1 DZD = 3.2701 KMF 1 KMF = 0.3058 DZD
22 apr 2025 1 DZD = 3.2852 KMF 1 KMF = 0.3044 DZD
23 apr 2025 1 DZD = 3.2443 KMF 1 KMF = 0.3082 DZD
24 apr 2025 1 DZD = 3.2792 KMF 1 KMF = 0.305 DZD
25 apr 2025 1 DZD = 3.274 KMF 1 KMF = 0.3054 DZD
26 apr 2025 1 DZD = 3.2669 KMF 1 KMF = 0.3061 DZD
27 apr 2025 1 DZD = 3.2669 KMF 1 KMF = 0.3061 DZD
28 apr 2025 1 DZD = 3.2606 KMF 1 KMF = 0.3067 DZD
29 apr 2025 1 DZD = 3.2648 KMF 1 KMF = 0.3063 DZD
30 apr 2025 1 DZD = 3.2617 KMF 1 KMF = 0.3066 DZD

May 2025

DatumDZD-KMFKMF-DZD
01 maj 2025 1 DZD = 3.2756 KMF 1 KMF = 0.3053 DZD
02 maj 2025 1 DZD = 3.2788 KMF 1 KMF = 0.305 DZD
03 maj 2025 1 DZD = 3.2816 KMF 1 KMF = 0.3047 DZD
04 maj 2025 1 DZD = 3.2816 KMF 1 KMF = 0.3047 DZD
05 maj 2025 1 DZD = 3.2729 KMF 1 KMF = 0.3055 DZD
06 maj 2025 1 DZD = 3.276 KMF 1 KMF = 0.3053 DZD
07 maj 2025 1 DZD = 3.2698 KMF 1 KMF = 0.3058 DZD
08 maj 2025 1 DZD = 3.2624 KMF 1 KMF = 0.3065 DZD
09 maj 2025 1 DZD = 3.2573 KMF 1 KMF = 0.307 DZD
10 maj 2025 1 DZD = 3.2813 KMF 1 KMF = 0.3048 DZD
11 maj 2025 1 DZD = 3.2813 KMF 1 KMF = 0.3048 DZD
12 maj 2025 1 DZD = 3.2688 KMF 1 KMF = 0.3059 DZD
13 maj 2025 1 DZD = 3.2638 KMF 1 KMF = 0.3064 DZD
14 maj 2025 1 DZD = 3.3146 KMF 1 KMF = 0.3017 DZD
15 maj 2025 1 DZD = 3.3078 KMF 1 KMF = 0.3023 DZD
16 maj 2025 1 DZD = 3.3075 KMF 1 KMF = 0.3023 DZD
17 maj 2025 1 DZD = 3.3108 KMF 1 KMF = 0.302 DZD
18 maj 2025 1 DZD = 3.3108 KMF 1 KMF = 0.302 DZD
19 maj 2025 1 DZD = 3.3229 KMF 1 KMF = 0.3009 DZD
20 maj 2025 1 DZD = 3.3183 KMF 1 KMF = 0.3014 DZD
21 maj 2025 1 DZD = 3.3054 KMF 1 KMF = 0.3025 DZD
22 maj 2025 1 DZD = 3.2769 KMF 1 KMF = 0.3052 DZD
23 maj 2025 1 DZD = 3.2812 KMF 1 KMF = 0.3048 DZD
24 maj 2025 1 DZD = 3.2865 KMF 1 KMF = 0.3043 DZD
25 maj 2025 1 DZD = 3.2865 KMF 1 KMF = 0.3043 DZD
26 maj 2025 1 DZD = 3.2931 KMF 1 KMF = 0.3037 DZD
27 maj 2025 1 DZD = 3.2888 KMF 1 KMF = 0.3041 DZD
28 maj 2025 1 DZD = 3.2892 KMF 1 KMF = 0.304 DZD
29 maj 2025 1 DZD = 3.2825 KMF 1 KMF = 0.3046 DZD
30 maj 2025 1 DZD = 3.2877 KMF 1 KMF = 0.3042 DZD
31 maj 2025 1 DZD = 3.3019 KMF 1 KMF = 0.3029 DZD

Jun 2025

DatumDZD-KMFKMF-DZD
01 jun 2025 1 DZD = 3.3019 KMF 1 KMF = 0.3029 DZD
02 jun 2025 1 DZD = 3.3031 KMF 1 KMF = 0.3027 DZD
03 jun 2025 1 DZD = 3.3008 KMF 1 KMF = 0.303 DZD

DZD-KMF och KMF-DZD växelkurser info

Algerier Dinar (DZD) är valutan som används i Algeriet. Comoran Franc (KMF) är valutan som används i Komorerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Algeriet och Komorerna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats