> DZD-KHR och KHR-DZD växelkurser - 2025

DZD-KHR och KHR-DZD växelkurser - 2025

DZD-KHR och KHR-DZD växelkurser

Se växelkurserna för DZD-KHR KHR-DZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 DZD = 30,1562 KHR

1 KHR = 0,0332 DZD

1år 2år 3år

DZD till KHRKHR till DZD

Jan 2025

Datum	DZD-KHR	KHR-DZD
01 jan 2025	1 DZD = 29.6214 KHR	1 KHR = 0.0338 DZD
02 jan 2025	1 DZD = 29.667 KHR	1 KHR = 0.0337 DZD
03 jan 2025	1 DZD = 29.6374 KHR	1 KHR = 0.0337 DZD
04 jan 2025	1 DZD = 29.6646 KHR	1 KHR = 0.0337 DZD
05 jan 2025	1 DZD = 29.6646 KHR	1 KHR = 0.0337 DZD
06 jan 2025	1 DZD = 29.7778 KHR	1 KHR = 0.0336 DZD
07 jan 2025	1 DZD = 29.8804 KHR	1 KHR = 0.0335 DZD
08 jan 2025	1 DZD = 29.776 KHR	1 KHR = 0.0336 DZD
09 jan 2025	1 DZD = 29.7097 KHR	1 KHR = 0.0337 DZD
10 jan 2025	1 DZD = 29.7766 KHR	1 KHR = 0.0336 DZD
11 jan 2025	1 DZD = 29.8801 KHR	1 KHR = 0.0335 DZD
12 jan 2025	1 DZD = 29.8801 KHR	1 KHR = 0.0335 DZD
13 jan 2025	1 DZD = 29.6653 KHR	1 KHR = 0.0337 DZD
14 jan 2025	1 DZD = 29.6938 KHR	1 KHR = 0.0337 DZD
15 jan 2025	1 DZD = 29.6934 KHR	1 KHR = 0.0337 DZD
16 jan 2025	1 DZD = 29.6739 KHR	1 KHR = 0.0337 DZD
17 jan 2025	1 DZD = 29.7746 KHR	1 KHR = 0.0336 DZD
18 jan 2025	1 DZD = 29.7746 KHR	1 KHR = 0.0336 DZD
19 jan 2025	1 DZD = 29.7746 KHR	1 KHR = 0.0336 DZD
20 jan 2025	1 DZD = 29.7745 KHR	1 KHR = 0.0336 DZD
21 jan 2025	1 DZD = 29.7508 KHR	1 KHR = 0.0336 DZD
22 jan 2025	1 DZD = 29.7501 KHR	1 KHR = 0.0336 DZD
23 jan 2025	1 DZD = 29.8572 KHR	1 KHR = 0.0335 DZD
24 jan 2025	1 DZD = 29.9295 KHR	1 KHR = 0.0334 DZD
25 jan 2025	1 DZD = 29.9291 KHR	1 KHR = 0.0334 DZD
26 jan 2025	1 DZD = 29.9291 KHR	1 KHR = 0.0334 DZD
27 jan 2025	1 DZD = 29.9081 KHR	1 KHR = 0.0334 DZD
28 jan 2025	1 DZD = 29.8012 KHR	1 KHR = 0.0336 DZD
29 jan 2025	1 DZD = 29.7648 KHR	1 KHR = 0.0336 DZD
30 jan 2025	1 DZD = 29.747 KHR	1 KHR = 0.0336 DZD
31 jan 2025	1 DZD = 29.7348 KHR	1 KHR = 0.0336 DZD

Feb 2025

Datum	DZD-KHR	KHR-DZD
01 feb 2025	1 DZD = 29.7305 KHR	1 KHR = 0.0336 DZD
02 feb 2025	1 DZD = 29.7821 KHR	1 KHR = 0.0336 DZD
03 feb 2025	1 DZD = 29.5666 KHR	1 KHR = 0.0338 DZD
04 feb 2025	1 DZD = 29.6326 KHR	1 KHR = 0.0337 DZD
05 feb 2025	1 DZD = 29.7369 KHR	1 KHR = 0.0336 DZD
06 feb 2025	1 DZD = 29.6467 KHR	1 KHR = 0.0337 DZD
07 feb 2025	1 DZD = 29.7237 KHR	1 KHR = 0.0336 DZD
08 feb 2025	1 DZD = 29.8816 KHR	1 KHR = 0.0335 DZD
09 feb 2025	1 DZD = 29.8816 KHR	1 KHR = 0.0335 DZD
10 feb 2025	1 DZD = 29.676 KHR	1 KHR = 0.0337 DZD
11 feb 2025	1 DZD = 29.591 KHR	1 KHR = 0.0338 DZD
12 feb 2025	1 DZD = 29.6015 KHR	1 KHR = 0.0338 DZD
13 feb 2025	1 DZD = 29.5775 KHR	1 KHR = 0.0338 DZD
14 feb 2025	1 DZD = 29.5923 KHR	1 KHR = 0.0338 DZD
15 feb 2025	1 DZD = 29.513 KHR	1 KHR = 0.0339 DZD
16 feb 2025	1 DZD = 29.513 KHR	1 KHR = 0.0339 DZD
17 feb 2025	1 DZD = 29.6619 KHR	1 KHR = 0.0337 DZD
18 feb 2025	1 DZD = 29.8188 KHR	1 KHR = 0.0335 DZD
19 feb 2025	1 DZD = 29.7303 KHR	1 KHR = 0.0336 DZD
20 feb 2025	1 DZD = 29.7429 KHR	1 KHR = 0.0336 DZD
21 feb 2025	1 DZD = 29.7816 KHR	1 KHR = 0.0336 DZD
22 feb 2025	1 DZD = 29.7727 KHR	1 KHR = 0.0336 DZD
23 feb 2025	1 DZD = 29.7727 KHR	1 KHR = 0.0336 DZD
24 feb 2025	1 DZD = 29.6725 KHR	1 KHR = 0.0337 DZD
25 feb 2025	1 DZD = 29.7474 KHR	1 KHR = 0.0336 DZD
26 feb 2025	1 DZD = 29.7795 KHR	1 KHR = 0.0336 DZD
27 feb 2025	1 DZD = 29.7912 KHR	1 KHR = 0.0336 DZD
28 feb 2025	1 DZD = 29.6559 KHR	1 KHR = 0.0337 DZD

Mar 2025

Datum	DZD-KHR	KHR-DZD
01 mar 2025	1 DZD = 29.6433 KHR	1 KHR = 0.0337 DZD
02 mar 2025	1 DZD = 29.5983 KHR	1 KHR = 0.0338 DZD
03 mar 2025	1 DZD = 29.7317 KHR	1 KHR = 0.0336 DZD
04 mar 2025	1 DZD = 29.8163 KHR	1 KHR = 0.0335 DZD
05 mar 2025	1 DZD = 29.9012 KHR	1 KHR = 0.0334 DZD
06 mar 2025	1 DZD = 30.0432 KHR	1 KHR = 0.0333 DZD
07 mar 2025	1 DZD = 30.0879 KHR	1 KHR = 0.0332 DZD
08 mar 2025	1 DZD = 30.0585 KHR	1 KHR = 0.0333 DZD
09 mar 2025	1 DZD = 30.1093 KHR	1 KHR = 0.0332 DZD
10 mar 2025	1 DZD = 29.9352 KHR	1 KHR = 0.0334 DZD
11 mar 2025	1 DZD = 30.1165 KHR	1 KHR = 0.0332 DZD
12 mar 2025	1 DZD = 30.0524 KHR	1 KHR = 0.0333 DZD
13 mar 2025	1 DZD = 30.0694 KHR	1 KHR = 0.0333 DZD
14 mar 2025	1 DZD = 30.1202 KHR	1 KHR = 0.0332 DZD
15 mar 2025	1 DZD = 30.0434 KHR	1 KHR = 0.0333 DZD
16 mar 2025	1 DZD = 30.057 KHR	1 KHR = 0.0333 DZD
17 mar 2025	1 DZD = 30.0312 KHR	1 KHR = 0.0333 DZD
18 mar 2025	1 DZD = 30.0415 KHR	1 KHR = 0.0333 DZD
19 mar 2025	1 DZD = 30.0079 KHR	1 KHR = 0.0333 DZD
20 mar 2025	1 DZD = 30.0062 KHR	1 KHR = 0.0333 DZD
21 mar 2025	1 DZD = 29.9034 KHR	1 KHR = 0.0334 DZD
22 mar 2025	1 DZD = 30.025 KHR	1 KHR = 0.0333 DZD
23 mar 2025	1 DZD = 30.0635 KHR	1 KHR = 0.0333 DZD
24 mar 2025	1 DZD = 29.9529 KHR	1 KHR = 0.0334 DZD
25 mar 2025	1 DZD = 29.9001 KHR	1 KHR = 0.0334 DZD
26 mar 2025	1 DZD = 29.881 KHR	1 KHR = 0.0335 DZD
27 mar 2025	1 DZD = 29.8758 KHR	1 KHR = 0.0335 DZD
28 mar 2025	1 DZD = 29.8891 KHR	1 KHR = 0.0335 DZD
29 mar 2025	1 DZD = 30.1556 KHR	1 KHR = 0.0332 DZD
30 mar 2025	1 DZD = 30.0518 KHR	1 KHR = 0.0333 DZD
31 mar 2025	1 DZD = 29.8973 KHR	1 KHR = 0.0334 DZD

Apr 2025

Datum	DZD-KHR	KHR-DZD
01 apr 2025	1 DZD = 29.6673 KHR	1 KHR = 0.0337 DZD
02 apr 2025	1 DZD = 29.86 KHR	1 KHR = 0.0335 DZD
03 apr 2025	1 DZD = 30.0509 KHR	1 KHR = 0.0333 DZD
04 apr 2025	1 DZD = 30.0071 KHR	1 KHR = 0.0333 DZD
05 apr 2025	1 DZD = 30.231 KHR	1 KHR = 0.0331 DZD
06 apr 2025	1 DZD = 30.231 KHR	1 KHR = 0.0331 DZD
07 apr 2025	1 DZD = 29.9365 KHR	1 KHR = 0.0334 DZD
08 apr 2025	1 DZD = 29.9264 KHR	1 KHR = 0.0334 DZD
09 apr 2025	1 DZD = 30.0019 KHR	1 KHR = 0.0333 DZD
10 apr 2025	1 DZD = 30.0224 KHR	1 KHR = 0.0333 DZD
11 apr 2025	1 DZD = 30.3733 KHR	1 KHR = 0.0329 DZD
12 apr 2025	1 DZD = 30.3698 KHR	1 KHR = 0.0329 DZD
13 apr 2025	1 DZD = 30.3857 KHR	1 KHR = 0.0329 DZD
14 apr 2025	1 DZD = 30.1976 KHR	1 KHR = 0.0331 DZD
15 apr 2025	1 DZD = 30.1911 KHR	1 KHR = 0.0331 DZD
16 apr 2025	1 DZD = 30.2162 KHR	1 KHR = 0.0331 DZD
17 apr 2025	1 DZD = 30.1795 KHR	1 KHR = 0.0331 DZD
18 apr 2025	1 DZD = 30.2868 KHR	1 KHR = 0.033 DZD
19 apr 2025	1 DZD = 30.2868 KHR	1 KHR = 0.033 DZD
20 apr 2025	1 DZD = 30.2868 KHR	1 KHR = 0.033 DZD
21 apr 2025	1 DZD = 30.2868 KHR	1 KHR = 0.033 DZD
22 apr 2025	1 DZD = 30.3403 KHR	1 KHR = 0.033 DZD
23 apr 2025	1 DZD = 30.232 KHR	1 KHR = 0.0331 DZD
24 apr 2025	1 DZD = 30.1874 KHR	1 KHR = 0.0331 DZD
25 apr 2025	1 DZD = 30.1632 KHR	1 KHR = 0.0332 DZD
26 apr 2025	1 DZD = 30.3344 KHR	1 KHR = 0.033 DZD
27 apr 2025	1 DZD = 30.3344 KHR	1 KHR = 0.033 DZD
28 apr 2025	1 DZD = 30.1888 KHR	1 KHR = 0.0331 DZD
29 apr 2025	1 DZD = 30.2084 KHR	1 KHR = 0.0331 DZD
30 apr 2025	1 DZD = 30.1966 KHR	1 KHR = 0.0331 DZD

May 2025

Datum	DZD-KHR	KHR-DZD
01 maj 2025	1 DZD = 30.2662 KHR	1 KHR = 0.033 DZD
02 maj 2025	1 DZD = 30.2413 KHR	1 KHR = 0.0331 DZD
03 maj 2025	1 DZD = 30.3316 KHR	1 KHR = 0.033 DZD
04 maj 2025	1 DZD = 30.3316 KHR	1 KHR = 0.033 DZD
05 maj 2025	1 DZD = 30.1758 KHR	1 KHR = 0.0331 DZD
06 maj 2025	1 DZD = 30.1913 KHR	1 KHR = 0.0331 DZD
07 maj 2025	1 DZD = 30.1958 KHR	1 KHR = 0.0331 DZD
08 maj 2025	1 DZD = 30.1045 KHR	1 KHR = 0.0332 DZD
09 maj 2025	1 DZD = 30.0679 KHR	1 KHR = 0.0333 DZD
10 maj 2025	1 DZD = 30.1815 KHR	1 KHR = 0.0331 DZD
11 maj 2025	1 DZD = 30.0701 KHR	1 KHR = 0.0333 DZD
12 maj 2025	1 DZD = 29.9114 KHR	1 KHR = 0.0334 DZD
13 maj 2025	1 DZD = 29.9081 KHR	1 KHR = 0.0334 DZD
14 maj 2025	1 DZD = 30.1534 KHR	1 KHR = 0.0332 DZD
15 maj 2025	1 DZD = 30.0797 KHR	1 KHR = 0.0332 DZD
16 maj 2025	1 DZD = 30.0344 KHR	1 KHR = 0.0333 DZD
17 maj 2025	1 DZD = 30.1068 KHR	1 KHR = 0.0332 DZD
18 maj 2025	1 DZD = 30.1068 KHR	1 KHR = 0.0332 DZD
19 maj 2025	1 DZD = 30.1733 KHR	1 KHR = 0.0331 DZD
20 maj 2025	1 DZD = 30.0729 KHR	1 KHR = 0.0333 DZD
21 maj 2025	1 DZD = 30.2363 KHR	1 KHR = 0.0331 DZD
22 maj 2025	1 DZD = 30.1546 KHR	1 KHR = 0.0332 DZD
23 maj 2025	1 DZD = 30.2368 KHR	1 KHR = 0.0331 DZD
24 maj 2025	1 DZD = 30.226 KHR	1 KHR = 0.0331 DZD
25 maj 2025	1 DZD = 30.226 KHR	1 KHR = 0.0331 DZD
26 maj 2025	1 DZD = 30.2743 KHR	1 KHR = 0.033 DZD
27 maj 2025	1 DZD = 30.2964 KHR	1 KHR = 0.033 DZD
28 maj 2025	1 DZD = 30.3131 KHR	1 KHR = 0.033 DZD
29 maj 2025	1 DZD = 30.2606 KHR	1 KHR = 0.033 DZD
30 maj 2025	1 DZD = 30.2893 KHR	1 KHR = 0.033 DZD
31 maj 2025	1 DZD = 30.419 KHR	1 KHR = 0.0329 DZD

Jun 2025

Datum	DZD-KHR	KHR-DZD
01 jun 2025	1 DZD = 30.3779 KHR	1 KHR = 0.0329 DZD
02 jun 2025	1 DZD = 30.373 KHR	1 KHR = 0.0329 DZD
03 jun 2025	1 DZD = 30.4724 KHR	1 KHR = 0.0328 DZD
04 jun 2025	1 DZD = 30.4016 KHR	1 KHR = 0.0329 DZD
05 jun 2025	1 DZD = 30.5116 KHR	1 KHR = 0.0328 DZD
06 jun 2025	1 DZD = 30.5156 KHR	1 KHR = 0.0328 DZD
07 jun 2025	1 DZD = 30.5189 KHR	1 KHR = 0.0328 DZD
08 jun 2025	1 DZD = 30.5189 KHR	1 KHR = 0.0328 DZD
09 jun 2025	1 DZD = 30.5295 KHR	1 KHR = 0.0328 DZD
10 jun 2025	1 DZD = 30.5172 KHR	1 KHR = 0.0328 DZD
11 jun 2025	1 DZD = 30.5599 KHR	1 KHR = 0.0327 DZD
12 jun 2025	1 DZD = 30.8634 KHR	1 KHR = 0.0324 DZD
13 jun 2025	1 DZD = 30.7732 KHR	1 KHR = 0.0325 DZD
14 jun 2025	1 DZD = 30.6999 KHR	1 KHR = 0.0326 DZD
15 jun 2025	1 DZD = 30.6999 KHR	1 KHR = 0.0326 DZD
16 jun 2025	1 DZD = 30.7777 KHR	1 KHR = 0.0325 DZD
17 jun 2025	1 DZD = 30.7828 KHR	1 KHR = 0.0325 DZD
18 jun 2025	1 DZD = 30.6886 KHR	1 KHR = 0.0326 DZD
19 jun 2025	1 DZD = 30.6779 KHR	1 KHR = 0.0326 DZD
20 jun 2025	1 DZD = 30.7149 KHR	1 KHR = 0.0326 DZD
21 jun 2025	1 DZD = 30.7149 KHR	1 KHR = 0.0326 DZD
22 jun 2025	1 DZD = 30.7149 KHR	1 KHR = 0.0326 DZD
23 jun 2025	1 DZD = 30.7086 KHR	1 KHR = 0.0326 DZD
24 jun 2025	1 DZD = 30.8662 KHR	1 KHR = 0.0324 DZD
25 jun 2025	1 DZD = 30.8494 KHR	1 KHR = 0.0324 DZD
26 jun 2025	1 DZD = 30.8938 KHR	1 KHR = 0.0324 DZD
27 jun 2025	1 DZD = 30.8789 KHR	1 KHR = 0.0324 DZD
28 jun 2025	1 DZD = 31.0728 KHR	1 KHR = 0.0322 DZD
29 jun 2025	1 DZD = 31.0728 KHR	1 KHR = 0.0322 DZD
30 jun 2025	1 DZD = 30.9242 KHR	1 KHR = 0.0323 DZD

Jul 2025

Datum	DZD-KHR	KHR-DZD
01 jul 2025	1 DZD = 31.0271 KHR	1 KHR = 0.0322 DZD
02 jul 2025	1 DZD = 30.9183 KHR	1 KHR = 0.0323 DZD
03 jul 2025	1 DZD = 30.9485 KHR	1 KHR = 0.0323 DZD
04 jul 2025	1 DZD = 30.9515 KHR	1 KHR = 0.0323 DZD
05 jul 2025	1 DZD = 31.1111 KHR	1 KHR = 0.0321 DZD
06 jul 2025	1 DZD = 31.1111 KHR	1 KHR = 0.0321 DZD
07 jul 2025	1 DZD = 30.9177 KHR	1 KHR = 0.0323 DZD
08 jul 2025	1 DZD = 30.9648 KHR	1 KHR = 0.0323 DZD
09 jul 2025	1 DZD = 30.9202 KHR	1 KHR = 0.0323 DZD
10 jul 2025	1 DZD = 30.9575 KHR	1 KHR = 0.0323 DZD
11 jul 2025	1 DZD = 30.8882 KHR	1 KHR = 0.0324 DZD
12 jul 2025	1 DZD = 30.8884 KHR	1 KHR = 0.0324 DZD
13 jul 2025	1 DZD = 30.9857 KHR	1 KHR = 0.0323 DZD
14 jul 2025	1 DZD = 30.8747 KHR	1 KHR = 0.0324 DZD
15 jul 2025	1 DZD = 30.8551 KHR	1 KHR = 0.0324 DZD
16 jul 2025	1 DZD = 30.8003 KHR	1 KHR = 0.0325 DZD
17 jul 2025	1 DZD = 30.7921 KHR	1 KHR = 0.0325 DZD
18 jul 2025	1 DZD = 30.765 KHR	1 KHR = 0.0325 DZD
19 jul 2025	1 DZD = 30.771 KHR	1 KHR = 0.0325 DZD

DZD-KHR och KHR-DZD växelkurser info

Algerier Dinar (DZD) är valutan som används i Algeriet. Kambodjanska Riel (KHR) är valutan som används i Kambodja. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Algeriet och Kambodja, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter