> DZD-KGS och KGS-DZD växelkurser - 2024

DZD-KGS och KGS-DZD växelkurser - 2024

DZD-KGS och KGS-DZD växelkurser

Se växelkurserna för DZD-KGS KGS-DZD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 DZD = 0,6497 KGS

1 KGS = 1,5392 DZD

1år 2år 3år

DZD till KGSKGS till DZD

Jan 2024

Datum	DZD-KGS	KGS-DZD
01 jan 2024	1 DZD = 0.6632 KGS	1 KGS = 1.5078 DZD
02 jan 2024	1 DZD = 0.6608 KGS	1 KGS = 1.5132 DZD
03 jan 2024	1 DZD = 0.6613 KGS	1 KGS = 1.5121 DZD
04 jan 2024	1 DZD = 0.6631 KGS	1 KGS = 1.5081 DZD
05 jan 2024	1 DZD = 0.6623 KGS	1 KGS = 1.5098 DZD
06 jan 2024	1 DZD = 0.6628 KGS	1 KGS = 1.5087 DZD
07 jan 2024	1 DZD = 0.6628 KGS	1 KGS = 1.5087 DZD
08 jan 2024	1 DZD = 0.662 KGS	1 KGS = 1.5106 DZD
09 jan 2024	1 DZD = 0.665 KGS	1 KGS = 1.5037 DZD
10 jan 2024	1 DZD = 0.6653 KGS	1 KGS = 1.5032 DZD
11 jan 2024	1 DZD = 0.6655 KGS	1 KGS = 1.5026 DZD
12 jan 2024	1 DZD = 0.6638 KGS	1 KGS = 1.5064 DZD
13 jan 2024	1 DZD = 0.6636 KGS	1 KGS = 1.5068 DZD
14 jan 2024	1 DZD = 0.6636 KGS	1 KGS = 1.5068 DZD
15 jan 2024	1 DZD = 0.663 KGS	1 KGS = 1.5083 DZD
16 jan 2024	1 DZD = 0.6627 KGS	1 KGS = 1.509 DZD
17 jan 2024	1 DZD = 0.6628 KGS	1 KGS = 1.5088 DZD
18 jan 2024	1 DZD = 0.6625 KGS	1 KGS = 1.5095 DZD
19 jan 2024	1 DZD = 0.6645 KGS	1 KGS = 1.5048 DZD
20 jan 2024	1 DZD = 0.6649 KGS	1 KGS = 1.504 DZD
21 jan 2024	1 DZD = 0.6649 KGS	1 KGS = 1.504 DZD
22 jan 2024	1 DZD = 0.6652 KGS	1 KGS = 1.5033 DZD
23 jan 2024	1 DZD = 0.6635 KGS	1 KGS = 1.5071 DZD
24 jan 2024	1 DZD = 0.6639 KGS	1 KGS = 1.5062 DZD
25 jan 2024	1 DZD = 0.6653 KGS	1 KGS = 1.5031 DZD
26 jan 2024	1 DZD = 0.6639 KGS	1 KGS = 1.5064 DZD
27 jan 2024	1 DZD = 0.6636 KGS	1 KGS = 1.5069 DZD
28 jan 2024	1 DZD = 0.6636 KGS	1 KGS = 1.5069 DZD
29 jan 2024	1 DZD = 0.6633 KGS	1 KGS = 1.5076 DZD
30 jan 2024	1 DZD = 0.6639 KGS	1 KGS = 1.5062 DZD
31 jan 2024	1 DZD = 0.6623 KGS	1 KGS = 1.5099 DZD

Feb 2024

Datum	DZD-KGS	KGS-DZD
01 feb 2024	1 DZD = 0.6633 KGS	1 KGS = 1.5077 DZD
02 feb 2024	1 DZD = 0.664 KGS	1 KGS = 1.506 DZD
03 feb 2024	1 DZD = 0.664 KGS	1 KGS = 1.506 DZD
04 feb 2024	1 DZD = 0.664 KGS	1 KGS = 1.506 DZD
05 feb 2024	1 DZD = 0.6638 KGS	1 KGS = 1.5064 DZD
06 feb 2024	1 DZD = 0.6632 KGS	1 KGS = 1.5079 DZD
07 feb 2024	1 DZD = 0.6649 KGS	1 KGS = 1.5039 DZD
08 feb 2024	1 DZD = 0.6653 KGS	1 KGS = 1.503 DZD
09 feb 2024	1 DZD = 0.6642 KGS	1 KGS = 1.5056 DZD
10 feb 2024	1 DZD = 0.6657 KGS	1 KGS = 1.5022 DZD
11 feb 2024	1 DZD = 0.6657 KGS	1 KGS = 1.5022 DZD
12 feb 2024	1 DZD = 0.6642 KGS	1 KGS = 1.5056 DZD
13 feb 2024	1 DZD = 0.6665 KGS	1 KGS = 1.5005 DZD
14 feb 2024	1 DZD = 0.6651 KGS	1 KGS = 1.5036 DZD
15 feb 2024	1 DZD = 0.6648 KGS	1 KGS = 1.5043 DZD
16 feb 2024	1 DZD = 0.6657 KGS	1 KGS = 1.5023 DZD
17 feb 2024	1 DZD = 0.6645 KGS	1 KGS = 1.5048 DZD
18 feb 2024	1 DZD = 0.6645 KGS	1 KGS = 1.5048 DZD
19 feb 2024	1 DZD = 0.6653 KGS	1 KGS = 1.5031 DZD
20 feb 2024	1 DZD = 0.6652 KGS	1 KGS = 1.5032 DZD
21 feb 2024	1 DZD = 0.6652 KGS	1 KGS = 1.5034 DZD
22 feb 2024	1 DZD = 0.6653 KGS	1 KGS = 1.503 DZD
23 feb 2024	1 DZD = 0.6649 KGS	1 KGS = 1.5039 DZD
24 feb 2024	1 DZD = 0.6649 KGS	1 KGS = 1.5039 DZD
25 feb 2024	1 DZD = 0.6649 KGS	1 KGS = 1.5039 DZD
26 feb 2024	1 DZD = 0.6644 KGS	1 KGS = 1.5052 DZD
27 feb 2024	1 DZD = 0.6655 KGS	1 KGS = 1.5026 DZD
28 feb 2024	1 DZD = 0.6632 KGS	1 KGS = 1.5078 DZD
29 feb 2024	1 DZD = 0.6644 KGS	1 KGS = 1.505 DZD

Mar 2024

Datum	DZD-KGS	KGS-DZD
01 mar 2024	1 DZD = 0.6632 KGS	1 KGS = 1.5078 DZD
02 mar 2024	1 DZD = 0.6632 KGS	1 KGS = 1.5078 DZD
03 mar 2024	1 DZD = 0.6632 KGS	1 KGS = 1.5078 DZD
04 mar 2024	1 DZD = 0.6641 KGS	1 KGS = 1.5058 DZD
05 mar 2024	1 DZD = 0.6645 KGS	1 KGS = 1.5049 DZD
06 mar 2024	1 DZD = 0.6647 KGS	1 KGS = 1.5045 DZD
07 mar 2024	1 DZD = 0.6647 KGS	1 KGS = 1.5045 DZD
08 mar 2024	1 DZD = 0.6646 KGS	1 KGS = 1.5046 DZD
09 mar 2024	1 DZD = 0.6646 KGS	1 KGS = 1.5046 DZD
10 mar 2024	1 DZD = 0.6646 KGS	1 KGS = 1.5046 DZD
11 mar 2024	1 DZD = 0.6646 KGS	1 KGS = 1.5047 DZD
12 mar 2024	1 DZD = 0.6654 KGS	1 KGS = 1.5029 DZD
13 mar 2024	1 DZD = 0.6663 KGS	1 KGS = 1.5009 DZD
14 mar 2024	1 DZD = 0.6661 KGS	1 KGS = 1.5012 DZD
15 mar 2024	1 DZD = 0.6661 KGS	1 KGS = 1.5014 DZD
16 mar 2024	1 DZD = 0.666 KGS	1 KGS = 1.5015 DZD
17 mar 2024	1 DZD = 0.666 KGS	1 KGS = 1.5015 DZD
18 mar 2024	1 DZD = 0.666 KGS	1 KGS = 1.5015 DZD
19 mar 2024	1 DZD = 0.665 KGS	1 KGS = 1.5038 DZD
20 mar 2024	1 DZD = 0.6635 KGS	1 KGS = 1.5072 DZD
21 mar 2024	1 DZD = 0.6653 KGS	1 KGS = 1.5031 DZD
22 mar 2024	1 DZD = 0.6644 KGS	1 KGS = 1.5051 DZD
23 mar 2024	1 DZD = 0.6643 KGS	1 KGS = 1.5053 DZD
24 mar 2024	1 DZD = 0.6643 KGS	1 KGS = 1.5053 DZD
25 mar 2024	1 DZD = 0.6651 KGS	1 KGS = 1.5036 DZD
26 mar 2024	1 DZD = 0.6654 KGS	1 KGS = 1.5028 DZD
27 mar 2024	1 DZD = 0.6644 KGS	1 KGS = 1.505 DZD
28 mar 2024	1 DZD = 0.6644 KGS	1 KGS = 1.5052 DZD
29 mar 2024	1 DZD = 0.6631 KGS	1 KGS = 1.5081 DZD
30 mar 2024	1 DZD = 0.665 KGS	1 KGS = 1.5038 DZD
31 mar 2024	1 DZD = 0.665 KGS	1 KGS = 1.5038 DZD

Apr 2024

Datum	DZD-KGS	KGS-DZD
01 apr 2024	1 DZD = 0.6639 KGS	1 KGS = 1.5063 DZD
02 apr 2024	1 DZD = 0.6635 KGS	1 KGS = 1.5072 DZD
03 apr 2024	1 DZD = 0.663 KGS	1 KGS = 1.5082 DZD
04 apr 2024	1 DZD = 0.6638 KGS	1 KGS = 1.5065 DZD
05 apr 2024	1 DZD = 0.663 KGS	1 KGS = 1.5083 DZD
06 apr 2024	1 DZD = 0.663 KGS	1 KGS = 1.5083 DZD
07 apr 2024	1 DZD = 0.663 KGS	1 KGS = 1.5083 DZD
08 apr 2024	1 DZD = 0.6615 KGS	1 KGS = 1.5116 DZD
09 apr 2024	1 DZD = 0.6633 KGS	1 KGS = 1.5076 DZD
10 apr 2024	1 DZD = 0.6618 KGS	1 KGS = 1.511 DZD
11 apr 2024	1 DZD = 0.661 KGS	1 KGS = 1.5129 DZD
12 apr 2024	1 DZD = 0.661 KGS	1 KGS = 1.513 DZD
13 apr 2024	1 DZD = 0.6617 KGS	1 KGS = 1.5112 DZD
14 apr 2024	1 DZD = 0.6617 KGS	1 KGS = 1.5112 DZD
15 apr 2024	1 DZD = 0.6622 KGS	1 KGS = 1.5101 DZD
16 apr 2024	1 DZD = 0.661 KGS	1 KGS = 1.5128 DZD
17 apr 2024	1 DZD = 0.6604 KGS	1 KGS = 1.5142 DZD
18 apr 2024	1 DZD = 0.6624 KGS	1 KGS = 1.5098 DZD
19 apr 2024	1 DZD = 0.6613 KGS	1 KGS = 1.5122 DZD
20 apr 2024	1 DZD = 0.6614 KGS	1 KGS = 1.512 DZD
21 apr 2024	1 DZD = 0.6614 KGS	1 KGS = 1.512 DZD
22 apr 2024	1 DZD = 0.6609 KGS	1 KGS = 1.5131 DZD
23 apr 2024	1 DZD = 0.6608 KGS	1 KGS = 1.5134 DZD
24 apr 2024	1 DZD = 0.6612 KGS	1 KGS = 1.5124 DZD
25 apr 2024	1 DZD = 0.6604 KGS	1 KGS = 1.5143 DZD
26 apr 2024	1 DZD = 0.6613 KGS	1 KGS = 1.5121 DZD
27 apr 2024	1 DZD = 0.6619 KGS	1 KGS = 1.5109 DZD
28 apr 2024	1 DZD = 0.6619 KGS	1 KGS = 1.5109 DZD
29 apr 2024	1 DZD = 0.6599 KGS	1 KGS = 1.5154 DZD
30 apr 2024	1 DZD = 0.6604 KGS	1 KGS = 1.5143 DZD

May 2024

Datum	DZD-KGS	KGS-DZD
01 maj 2024	1 DZD = 0.6587 KGS	1 KGS = 1.5181 DZD
02 maj 2024	1 DZD = 0.6597 KGS	1 KGS = 1.5159 DZD
03 maj 2024	1 DZD = 0.66 KGS	1 KGS = 1.5151 DZD
04 maj 2024	1 DZD = 0.6597 KGS	1 KGS = 1.5159 DZD
05 maj 2024	1 DZD = 0.6597 KGS	1 KGS = 1.5159 DZD
06 maj 2024	1 DZD = 0.6604 KGS	1 KGS = 1.5142 DZD
07 maj 2024	1 DZD = 0.6591 KGS	1 KGS = 1.5171 DZD
08 maj 2024	1 DZD = 0.6573 KGS	1 KGS = 1.5215 DZD
09 maj 2024	1 DZD = 0.6556 KGS	1 KGS = 1.5252 DZD
10 maj 2024	1 DZD = 0.6571 KGS	1 KGS = 1.5218 DZD
11 maj 2024	1 DZD = 0.6565 KGS	1 KGS = 1.5233 DZD
12 maj 2024	1 DZD = 0.6576 KGS	1 KGS = 1.5207 DZD
13 maj 2024	1 DZD = 0.6564 KGS	1 KGS = 1.5235 DZD
14 maj 2024	1 DZD = 0.6576 KGS	1 KGS = 1.5207 DZD
15 maj 2024	1 DZD = 0.6565 KGS	1 KGS = 1.5232 DZD
16 maj 2024	1 DZD = 0.6567 KGS	1 KGS = 1.5228 DZD
17 maj 2024	1 DZD = 0.6551 KGS	1 KGS = 1.5264 DZD
18 maj 2024	1 DZD = 0.6551 KGS	1 KGS = 1.5264 DZD
19 maj 2024	1 DZD = 0.6564 KGS	1 KGS = 1.5234 DZD
20 maj 2024	1 DZD = 0.6558 KGS	1 KGS = 1.5249 DZD
21 maj 2024	1 DZD = 0.6564 KGS	1 KGS = 1.5235 DZD
22 maj 2024	1 DZD = 0.6538 KGS	1 KGS = 1.5295 DZD
23 maj 2024	1 DZD = 0.6542 KGS	1 KGS = 1.5286 DZD
24 maj 2024	1 DZD = 0.6542 KGS	1 KGS = 1.5287 DZD
25 maj 2024	1 DZD = 0.6542 KGS	1 KGS = 1.5287 DZD
26 maj 2024	1 DZD = 0.6545 KGS	1 KGS = 1.5279 DZD
27 maj 2024	1 DZD = 0.6534 KGS	1 KGS = 1.5304 DZD
28 maj 2024	1 DZD = 0.6534 KGS	1 KGS = 1.5305 DZD
29 maj 2024	1 DZD = 0.6517 KGS	1 KGS = 1.5344 DZD
30 maj 2024	1 DZD = 0.6508 KGS	1 KGS = 1.5365 DZD
31 maj 2024	1 DZD = 0.6517 KGS	1 KGS = 1.5345 DZD

Jun 2024

Datum	DZD-KGS	KGS-DZD
01 jun 2024	1 DZD = 0.653 KGS	1 KGS = 1.5314 DZD
02 jun 2024	1 DZD = 0.653 KGS	1 KGS = 1.5314 DZD
03 jun 2024	1 DZD = 0.6514 KGS	1 KGS = 1.5351 DZD
04 jun 2024	1 DZD = 0.651 KGS	1 KGS = 1.5362 DZD
05 jun 2024	1 DZD = 0.6493 KGS	1 KGS = 1.5401 DZD
06 jun 2024	1 DZD = 0.6493 KGS	1 KGS = 1.5401 DZD
07 jun 2024	1 DZD = 0.6492 KGS	1 KGS = 1.5405 DZD
08 jun 2024	1 DZD = 0.6491 KGS	1 KGS = 1.5405 DZD
09 jun 2024	1 DZD = 0.6491 KGS	1 KGS = 1.5405 DZD
10 jun 2024	1 DZD = 0.6453 KGS	1 KGS = 1.5496 DZD
11 jun 2024	1 DZD = 0.6453 KGS	1 KGS = 1.5496 DZD
12 jun 2024	1 DZD = 0.645 KGS	1 KGS = 1.5504 DZD
13 jun 2024	1 DZD = 0.6472 KGS	1 KGS = 1.5452 DZD
14 jun 2024	1 DZD = 0.6515 KGS	1 KGS = 1.535 DZD
15 jun 2024	1 DZD = 0.6527 KGS	1 KGS = 1.5321 DZD
16 jun 2024	1 DZD = 0.6527 KGS	1 KGS = 1.5321 DZD
17 jun 2024	1 DZD = 0.6517 KGS	1 KGS = 1.5345 DZD
18 jun 2024	1 DZD = 0.6504 KGS	1 KGS = 1.5376 DZD
19 jun 2024	1 DZD = 0.6487 KGS	1 KGS = 1.5415 DZD
20 jun 2024	1 DZD = 0.645 KGS	1 KGS = 1.5503 DZD
21 jun 2024	1 DZD = 0.6453 KGS	1 KGS = 1.5496 DZD
22 jun 2024	1 DZD = 0.6458 KGS	1 KGS = 1.5485 DZD
23 jun 2024	1 DZD = 0.6458 KGS	1 KGS = 1.5485 DZD
24 jun 2024	1 DZD = 0.6452 KGS	1 KGS = 1.5499 DZD
25 jun 2024	1 DZD = 0.6429 KGS	1 KGS = 1.5555 DZD
26 jun 2024	1 DZD = 0.6414 KGS	1 KGS = 1.559 DZD
27 jun 2024	1 DZD = 0.6413 KGS	1 KGS = 1.5594 DZD
28 jun 2024	1 DZD = 0.6417 KGS	1 KGS = 1.5584 DZD
29 jun 2024	1 DZD = 0.6424 KGS	1 KGS = 1.5567 DZD
30 jun 2024	1 DZD = 0.6424 KGS	1 KGS = 1.5567 DZD

Jul 2024

Datum	DZD-KGS	KGS-DZD
01 jul 2024	1 DZD = 0.6424 KGS	1 KGS = 1.5566 DZD
02 jul 2024	1 DZD = 0.6394 KGS	1 KGS = 1.5639 DZD
03 jul 2024	1 DZD = 0.641 KGS	1 KGS = 1.5602 DZD
04 jul 2024	1 DZD = 0.6409 KGS	1 KGS = 1.5603 DZD
05 jul 2024	1 DZD = 0.6409 KGS	1 KGS = 1.5603 DZD
06 jul 2024	1 DZD = 0.6411 KGS	1 KGS = 1.5597 DZD
07 jul 2024	1 DZD = 0.6407 KGS	1 KGS = 1.5607 DZD
08 jul 2024	1 DZD = 0.6391 KGS	1 KGS = 1.5648 DZD
09 jul 2024	1 DZD = 0.6379 KGS	1 KGS = 1.5677 DZD
10 jul 2024	1 DZD = 0.6362 KGS	1 KGS = 1.5719 DZD
11 jul 2024	1 DZD = 0.637 KGS	1 KGS = 1.5698 DZD
12 jul 2024	1 DZD = 0.6358 KGS	1 KGS = 1.5729 DZD
13 jul 2024	1 DZD = 0.6347 KGS	1 KGS = 1.5755 DZD
14 jul 2024	1 DZD = 0.6352 KGS	1 KGS = 1.5742 DZD
15 jul 2024	1 DZD = 0.6357 KGS	1 KGS = 1.573 DZD
16 jul 2024	1 DZD = 0.6346 KGS	1 KGS = 1.5759 DZD
17 jul 2024	1 DZD = 0.6332 KGS	1 KGS = 1.5792 DZD
18 jul 2024	1 DZD = 0.6319 KGS	1 KGS = 1.5826 DZD
19 jul 2024	1 DZD = 0.6289 KGS	1 KGS = 1.5901 DZD
20 jul 2024	1 DZD = 0.6292 KGS	1 KGS = 1.5892 DZD
21 jul 2024	1 DZD = 0.6292 KGS	1 KGS = 1.5892 DZD
22 jul 2024	1 DZD = 0.6296 KGS	1 KGS = 1.5883 DZD
23 jul 2024	1 DZD = 0.6268 KGS	1 KGS = 1.5953 DZD
24 jul 2024	1 DZD = 0.6256 KGS	1 KGS = 1.5984 DZD
25 jul 2024	1 DZD = 0.6259 KGS	1 KGS = 1.5977 DZD
26 jul 2024	1 DZD = 0.6254 KGS	1 KGS = 1.599 DZD
27 jul 2024	1 DZD = 0.6263 KGS	1 KGS = 1.5968 DZD
28 jul 2024	1 DZD = 0.6263 KGS	1 KGS = 1.5968 DZD
29 jul 2024	1 DZD = 0.6237 KGS	1 KGS = 1.6032 DZD
30 jul 2024	1 DZD = 0.6237 KGS	1 KGS = 1.6034 DZD
31 jul 2024	1 DZD = 0.6243 KGS	1 KGS = 1.6017 DZD

Aug 2024

Datum	DZD-KGS	KGS-DZD
01 aug 2024	1 DZD = 0.6235 KGS	1 KGS = 1.6038 DZD
02 aug 2024	1 DZD = 0.625 KGS	1 KGS = 1.6001 DZD
03 aug 2024	1 DZD = 0.6266 KGS	1 KGS = 1.5959 DZD
04 aug 2024	1 DZD = 0.6266 KGS	1 KGS = 1.5959 DZD
05 aug 2024	1 DZD = 0.6276 KGS	1 KGS = 1.5933 DZD
06 aug 2024	1 DZD = 0.6277 KGS	1 KGS = 1.5931 DZD
07 aug 2024	1 DZD = 0.6288 KGS	1 KGS = 1.5902 DZD
08 aug 2024	1 DZD = 0.6324 KGS	1 KGS = 1.5813 DZD
09 aug 2024	1 DZD = 0.6344 KGS	1 KGS = 1.5763 DZD
10 aug 2024	1 DZD = 0.6358 KGS	1 KGS = 1.5728 DZD
11 aug 2024	1 DZD = 0.6358 KGS	1 KGS = 1.5728 DZD
12 aug 2024	1 DZD = 0.6347 KGS	1 KGS = 1.5756 DZD
13 aug 2024	1 DZD = 0.6351 KGS	1 KGS = 1.5746 DZD
14 aug 2024	1 DZD = 0.6378 KGS	1 KGS = 1.5679 DZD
15 aug 2024	1 DZD = 0.6386 KGS	1 KGS = 1.566 DZD
16 aug 2024	1 DZD = 0.6378 KGS	1 KGS = 1.5678 DZD
17 aug 2024	1 DZD = 0.6389 KGS	1 KGS = 1.5651 DZD
18 aug 2024	1 DZD = 0.6389 KGS	1 KGS = 1.5651 DZD
19 aug 2024	1 DZD = 0.6388 KGS	1 KGS = 1.5654 DZD
20 aug 2024	1 DZD = 0.6391 KGS	1 KGS = 1.5648 DZD
21 aug 2024	1 DZD = 0.6395 KGS	1 KGS = 1.5636 DZD
22 aug 2024	1 DZD = 0.6376 KGS	1 KGS = 1.5685 DZD
23 aug 2024	1 DZD = 0.6351 KGS	1 KGS = 1.5747 DZD
24 aug 2024	1 DZD = 0.6359 KGS	1 KGS = 1.5725 DZD
25 aug 2024	1 DZD = 0.6359 KGS	1 KGS = 1.5725 DZD
26 aug 2024	1 DZD = 0.6342 KGS	1 KGS = 1.5767 DZD
27 aug 2024	1 DZD = 0.6356 KGS	1 KGS = 1.5733 DZD
28 aug 2024	1 DZD = 0.6364 KGS	1 KGS = 1.5714 DZD
29 aug 2024	1 DZD = 0.6361 KGS	1 KGS = 1.5721 DZD
30 aug 2024	1 DZD = 0.6349 KGS	1 KGS = 1.575 DZD
31 aug 2024	1 DZD = 0.635 KGS	1 KGS = 1.5747 DZD

Sep 2024

Datum	DZD-KGS	KGS-DZD
01 sep 2024	1 DZD = 0.635 KGS	1 KGS = 1.5747 DZD
02 sep 2024	1 DZD = 0.6338 KGS	1 KGS = 1.5779 DZD
03 sep 2024	1 DZD = 0.6357 KGS	1 KGS = 1.5731 DZD
04 sep 2024	1 DZD = 0.6342 KGS	1 KGS = 1.5767 DZD
05 sep 2024	1 DZD = 0.6357 KGS	1 KGS = 1.5731 DZD
06 sep 2024	1 DZD = 0.6359 KGS	1 KGS = 1.5727 DZD
07 sep 2024	1 DZD = 0.6354 KGS	1 KGS = 1.5738 DZD
08 sep 2024	1 DZD = 0.6359 KGS	1 KGS = 1.5725 DZD
09 sep 2024	1 DZD = 0.6351 KGS	1 KGS = 1.5745 DZD
10 sep 2024	1 DZD = 0.6356 KGS	1 KGS = 1.5732 DZD
11 sep 2024	1 DZD = 0.6358 KGS	1 KGS = 1.5728 DZD
12 sep 2024	1 DZD = 0.6364 KGS	1 KGS = 1.5713 DZD
13 sep 2024	1 DZD = 0.6375 KGS	1 KGS = 1.5687 DZD
14 sep 2024	1 DZD = 0.6396 KGS	1 KGS = 1.5635 DZD
15 sep 2024	1 DZD = 0.6396 KGS	1 KGS = 1.5635 DZD
16 sep 2024	1 DZD = 0.64 KGS	1 KGS = 1.5625 DZD
17 sep 2024	1 DZD = 0.6393 KGS	1 KGS = 1.5641 DZD
18 sep 2024	1 DZD = 0.638 KGS	1 KGS = 1.5674 DZD
19 sep 2024	1 DZD = 0.6376 KGS	1 KGS = 1.5684 DZD
20 sep 2024	1 DZD = 0.6367 KGS	1 KGS = 1.5705 DZD
21 sep 2024	1 DZD = 0.6375 KGS	1 KGS = 1.5686 DZD
22 sep 2024	1 DZD = 0.6375 KGS	1 KGS = 1.5686 DZD
23 sep 2024	1 DZD = 0.6355 KGS	1 KGS = 1.5735 DZD
24 sep 2024	1 DZD = 0.6351 KGS	1 KGS = 1.5746 DZD
25 sep 2024	1 DZD = 0.637 KGS	1 KGS = 1.5698 DZD
26 sep 2024	1 DZD = 0.6362 KGS	1 KGS = 1.5719 DZD
27 sep 2024	1 DZD = 0.6354 KGS	1 KGS = 1.5737 DZD
28 sep 2024	1 DZD = 0.637 KGS	1 KGS = 1.5699 DZD
29 sep 2024	1 DZD = 0.637 KGS	1 KGS = 1.5699 DZD
30 sep 2024	1 DZD = 0.6371 KGS	1 KGS = 1.5695 DZD

Oct 2024

Datum	DZD-KGS	KGS-DZD
01 okt 2024	1 DZD = 0.6341 KGS	1 KGS = 1.5771 DZD
02 okt 2024	1 DZD = 0.6363 KGS	1 KGS = 1.5715 DZD
03 okt 2024	1 DZD = 0.6357 KGS	1 KGS = 1.573 DZD
04 okt 2024	1 DZD = 0.6368 KGS	1 KGS = 1.5705 DZD
05 okt 2024	1 DZD = 0.6353 KGS	1 KGS = 1.5742 DZD
06 okt 2024	1 DZD = 0.6353 KGS	1 KGS = 1.5742 DZD
07 okt 2024	1 DZD = 0.6367 KGS	1 KGS = 1.5707 DZD
08 okt 2024	1 DZD = 0.6402 KGS	1 KGS = 1.562 DZD
09 okt 2024	1 DZD = 0.6393 KGS	1 KGS = 1.5643 DZD
10 okt 2024	1 DZD = 0.64 KGS	1 KGS = 1.5624 DZD
11 okt 2024	1 DZD = 0.6418 KGS	1 KGS = 1.5582 DZD
12 okt 2024	1 DZD = 0.6424 KGS	1 KGS = 1.5568 DZD
13 okt 2024	1 DZD = 0.6424 KGS	1 KGS = 1.5568 DZD
14 okt 2024	1 DZD = 0.6411 KGS	1 KGS = 1.5599 DZD
15 okt 2024	1 DZD = 0.6409 KGS	1 KGS = 1.5602 DZD
16 okt 2024	1 DZD = 0.6412 KGS	1 KGS = 1.5597 DZD
17 okt 2024	1 DZD = 0.6407 KGS	1 KGS = 1.5608 DZD
18 okt 2024	1 DZD = 0.6412 KGS	1 KGS = 1.5595 DZD
19 okt 2024	1 DZD = 0.6408 KGS	1 KGS = 1.5605 DZD
20 okt 2024	1 DZD = 0.6408 KGS	1 KGS = 1.5605 DZD
21 okt 2024	1 DZD = 0.6409 KGS	1 KGS = 1.5603 DZD
22 okt 2024	1 DZD = 0.6412 KGS	1 KGS = 1.5597 DZD
23 okt 2024	1 DZD = 0.6391 KGS	1 KGS = 1.5646 DZD
24 okt 2024	1 DZD = 0.643 KGS	1 KGS = 1.5553 DZD
25 okt 2024	1 DZD = 0.6436 KGS	1 KGS = 1.5538 DZD
26 okt 2024	1 DZD = 0.6424 KGS	1 KGS = 1.5567 DZD
27 okt 2024	1 DZD = 0.6424 KGS	1 KGS = 1.5567 DZD
28 okt 2024	1 DZD = 0.6427 KGS	1 KGS = 1.556 DZD
29 okt 2024	1 DZD = 0.6433 KGS	1 KGS = 1.5545 DZD
30 okt 2024	1 DZD = 0.6425 KGS	1 KGS = 1.5564 DZD
31 okt 2024	1 DZD = 0.6443 KGS	1 KGS = 1.552 DZD

Nov 2024

Datum	DZD-KGS	KGS-DZD
01 nov 2024	1 DZD = 0.6439 KGS	1 KGS = 1.5531 DZD
02 nov 2024	1 DZD = 0.6468 KGS	1 KGS = 1.5461 DZD
03 nov 2024	1 DZD = 0.6468 KGS	1 KGS = 1.5461 DZD
04 nov 2024	1 DZD = 0.6445 KGS	1 KGS = 1.5517 DZD
05 nov 2024	1 DZD = 0.6477 KGS	1 KGS = 1.5438 DZD
06 nov 2024	1 DZD = 0.6435 KGS	1 KGS = 1.554 DZD
07 nov 2024	1 DZD = 0.645 KGS	1 KGS = 1.5503 DZD
08 nov 2024	1 DZD = 0.6454 KGS	1 KGS = 1.5494 DZD
09 nov 2024	1 DZD = 0.6466 KGS	1 KGS = 1.5466 DZD
10 nov 2024	1 DZD = 0.6466 KGS	1 KGS = 1.5466 DZD
11 nov 2024	1 DZD = 0.6427 KGS	1 KGS = 1.5559 DZD
12 nov 2024	1 DZD = 0.646 KGS	1 KGS = 1.548 DZD
13 nov 2024	1 DZD = 0.6441 KGS	1 KGS = 1.5526 DZD
14 nov 2024	1 DZD = 0.6468 KGS	1 KGS = 1.5461 DZD
15 nov 2024	1 DZD = 0.6476 KGS	1 KGS = 1.5443 DZD
16 nov 2024	1 DZD = 0.6495 KGS	1 KGS = 1.5396 DZD
17 nov 2024	1 DZD = 0.6495 KGS	1 KGS = 1.5396 DZD
18 nov 2024	1 DZD = 0.6479 KGS	1 KGS = 1.5435 DZD
19 nov 2024	1 DZD = 0.6485 KGS	1 KGS = 1.5419 DZD
20 nov 2024	1 DZD = 0.6472 KGS	1 KGS = 1.5452 DZD
21 nov 2024	1 DZD = 0.6475 KGS	1 KGS = 1.5444 DZD
22 nov 2024	1 DZD = 0.6455 KGS	1 KGS = 1.5492 DZD
23 nov 2024	1 DZD = 0.6442 KGS	1 KGS = 1.5522 DZD
24 nov 2024	1 DZD = 0.6445 KGS	1 KGS = 1.5516 DZD
25 nov 2024	1 DZD = 0.6482 KGS	1 KGS = 1.5428 DZD
26 nov 2024	1 DZD = 0.6492 KGS	1 KGS = 1.5403 DZD
27 nov 2024	1 DZD = 0.6494 KGS	1 KGS = 1.54 DZD
28 nov 2024	1 DZD = 0.6497 KGS	1 KGS = 1.5392 DZD
29 nov 2024	1 DZD = 0.6505 KGS	1 KGS = 1.5373 DZD
30 nov 2024	1 DZD = 0.6511 KGS	1 KGS = 1.5358 DZD

Dec 2024

Datum	DZD-KGS	KGS-DZD
01 dec 2024	1 DZD = 0.6511 KGS	1 KGS = 1.5358 DZD
02 dec 2024	1 DZD = 0.6486 KGS	1 KGS = 1.5417 DZD
03 dec 2024	1 DZD = 0.6487 KGS	1 KGS = 1.5415 DZD
04 dec 2024	1 DZD = 0.648 KGS	1 KGS = 1.5432 DZD
05 dec 2024	1 DZD = 0.65 KGS	1 KGS = 1.5385 DZD
06 dec 2024	1 DZD = 0.6503 KGS	1 KGS = 1.5377 DZD
07 dec 2024	1 DZD = 0.6506 KGS	1 KGS = 1.537 DZD
08 dec 2024	1 DZD = 0.6506 KGS	1 KGS = 1.537 DZD
09 dec 2024	1 DZD = 0.6513 KGS	1 KGS = 1.5355 DZD
10 dec 2024	1 DZD = 0.6494 KGS	1 KGS = 1.5399 DZD
11 dec 2024	1 DZD = 0.6492 KGS	1 KGS = 1.5403 DZD
12 dec 2024	1 DZD = 0.6485 KGS	1 KGS = 1.5419 DZD
13 dec 2024	1 DZD = 0.6498 KGS	1 KGS = 1.5389 DZD
14 dec 2024	1 DZD = 0.6501 KGS	1 KGS = 1.5382 DZD
15 dec 2024	1 DZD = 0.6501 KGS	1 KGS = 1.5382 DZD
16 dec 2024	1 DZD = 0.6501 KGS	1 KGS = 1.5382 DZD
17 dec 2024	1 DZD = 0.6496 KGS	1 KGS = 1.5395 DZD
18 dec 2024	1 DZD = 0.6503 KGS	1 KGS = 1.5378 DZD
19 dec 2024	1 DZD = 0.6485 KGS	1 KGS = 1.542 DZD
20 dec 2024	1 DZD = 0.6451 KGS	1 KGS = 1.5501 DZD
21 dec 2024	1 DZD = 0.6454 KGS	1 KGS = 1.5495 DZD
22 dec 2024	1 DZD = 0.6454 KGS	1 KGS = 1.5495 DZD
23 dec 2024	1 DZD = 0.6453 KGS	1 KGS = 1.5497 DZD
24 dec 2024	1 DZD = 0.6429 KGS	1 KGS = 1.5556 DZD
25 dec 2024	1 DZD = 0.6442 KGS	1 KGS = 1.5522 DZD
26 dec 2024	1 DZD = 0.6433 KGS	1 KGS = 1.5544 DZD
27 dec 2024	1 DZD = 0.6417 KGS	1 KGS = 1.5584 DZD
28 dec 2024	1 DZD = 0.6418 KGS	1 KGS = 1.558 DZD
29 dec 2024	1 DZD = 0.6418 KGS	1 KGS = 1.558 DZD
30 dec 2024	1 DZD = 0.6423 KGS	1 KGS = 1.557 DZD
31 dec 2024	1 DZD = 0.6414 KGS	1 KGS = 1.5591 DZD

DZD-KGS och KGS-DZD växelkurser info

Algerier Dinar (DZD) är valutan som används i Algeriet. Kirgizistansk Som (KGS) är valutan som används i Kirgizistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Algeriet och Kirgizistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter