> DZD-KES och KES-DZD växelkurser - 2025

DZD-KES och KES-DZD växelkurser - 2025

DZD-KES och KES-DZD växelkurser

Se växelkurserna för DZD-KES KES-DZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 DZD = 0,9766 KES

1 KES = 1,0239 DZD

1år 2år 3år

DZD till KESKES till DZD

Jan 2025

Datum	DZD-KES	KES-DZD
01 jan 2025	1 DZD = 0.9515 KES	1 KES = 1.051 DZD
02 jan 2025	1 DZD = 0.9505 KES	1 KES = 1.0521 DZD
03 jan 2025	1 DZD = 0.9495 KES	1 KES = 1.0532 DZD
04 jan 2025	1 DZD = 0.9505 KES	1 KES = 1.0521 DZD
05 jan 2025	1 DZD = 0.9505 KES	1 KES = 1.0521 DZD
06 jan 2025	1 DZD = 0.9541 KES	1 KES = 1.0482 DZD
07 jan 2025	1 DZD = 0.9569 KES	1 KES = 1.045 DZD
08 jan 2025	1 DZD = 0.9536 KES	1 KES = 1.0487 DZD
09 jan 2025	1 DZD = 0.9525 KES	1 KES = 1.0499 DZD
10 jan 2025	1 DZD = 0.9536 KES	1 KES = 1.0487 DZD
11 jan 2025	1 DZD = 0.9569 KES	1 KES = 1.045 DZD
12 jan 2025	1 DZD = 0.9569 KES	1 KES = 1.045 DZD
13 jan 2025	1 DZD = 0.9503 KES	1 KES = 1.0523 DZD
14 jan 2025	1 DZD = 0.9526 KES	1 KES = 1.0497 DZD
15 jan 2025	1 DZD = 0.9533 KES	1 KES = 1.049 DZD
16 jan 2025	1 DZD = 0.9538 KES	1 KES = 1.0484 DZD
17 jan 2025	1 DZD = 0.9548 KES	1 KES = 1.0473 DZD
18 jan 2025	1 DZD = 0.9549 KES	1 KES = 1.0472 DZD
19 jan 2025	1 DZD = 0.9549 KES	1 KES = 1.0472 DZD
20 jan 2025	1 DZD = 0.9537 KES	1 KES = 1.0486 DZD
21 jan 2025	1 DZD = 0.9547 KES	1 KES = 1.0474 DZD
22 jan 2025	1 DZD = 0.9603 KES	1 KES = 1.0413 DZD
23 jan 2025	1 DZD = 0.959 KES	1 KES = 1.0427 DZD
24 jan 2025	1 DZD = 0.9615 KES	1 KES = 1.0401 DZD
25 jan 2025	1 DZD = 0.962 KES	1 KES = 1.0395 DZD
26 jan 2025	1 DZD = 0.962 KES	1 KES = 1.0395 DZD
27 jan 2025	1 DZD = 0.9606 KES	1 KES = 1.041 DZD
28 jan 2025	1 DZD = 0.9568 KES	1 KES = 1.0452 DZD
29 jan 2025	1 DZD = 0.9562 KES	1 KES = 1.0458 DZD
30 jan 2025	1 DZD = 0.9563 KES	1 KES = 1.0457 DZD
31 jan 2025	1 DZD = 0.9544 KES	1 KES = 1.0478 DZD

Feb 2025

Datum	DZD-KES	KES-DZD
01 feb 2025	1 DZD = 0.955 KES	1 KES = 1.0471 DZD
02 feb 2025	1 DZD = 0.9548 KES	1 KES = 1.0473 DZD
03 feb 2025	1 DZD = 0.9497 KES	1 KES = 1.053 DZD
04 feb 2025	1 DZD = 0.9517 KES	1 KES = 1.0507 DZD
05 feb 2025	1 DZD = 0.9548 KES	1 KES = 1.0474 DZD
06 feb 2025	1 DZD = 0.9528 KES	1 KES = 1.0495 DZD
07 feb 2025	1 DZD = 0.955 KES	1 KES = 1.0471 DZD
08 feb 2025	1 DZD = 0.9603 KES	1 KES = 1.0414 DZD
09 feb 2025	1 DZD = 0.9603 KES	1 KES = 1.0414 DZD
10 feb 2025	1 DZD = 0.9541 KES	1 KES = 1.0482 DZD
11 feb 2025	1 DZD = 0.9519 KES	1 KES = 1.0505 DZD
12 feb 2025	1 DZD = 0.955 KES	1 KES = 1.0472 DZD
13 feb 2025	1 DZD = 0.9547 KES	1 KES = 1.0474 DZD
14 feb 2025	1 DZD = 0.9558 KES	1 KES = 1.0462 DZD
15 feb 2025	1 DZD = 0.9535 KES	1 KES = 1.0488 DZD
16 feb 2025	1 DZD = 0.9535 KES	1 KES = 1.0488 DZD
17 feb 2025	1 DZD = 0.9607 KES	1 KES = 1.0409 DZD
18 feb 2025	1 DZD = 0.9619 KES	1 KES = 1.0396 DZD
19 feb 2025	1 DZD = 0.958 KES	1 KES = 1.0439 DZD
20 feb 2025	1 DZD = 0.9572 KES	1 KES = 1.0447 DZD
21 feb 2025	1 DZD = 0.9615 KES	1 KES = 1.04 DZD
22 feb 2025	1 DZD = 0.9614 KES	1 KES = 1.0401 DZD
23 feb 2025	1 DZD = 0.9614 KES	1 KES = 1.0401 DZD
24 feb 2025	1 DZD = 0.9598 KES	1 KES = 1.0419 DZD
25 feb 2025	1 DZD = 0.96 KES	1 KES = 1.0417 DZD
26 feb 2025	1 DZD = 0.961 KES	1 KES = 1.0405 DZD
27 feb 2025	1 DZD = 0.9604 KES	1 KES = 1.0413 DZD
28 feb 2025	1 DZD = 0.956 KES	1 KES = 1.0461 DZD

Mar 2025

Datum	DZD-KES	KES-DZD
01 mar 2025	1 DZD = 0.9497 KES	1 KES = 1.053 DZD
02 mar 2025	1 DZD = 0.9573 KES	1 KES = 1.0446 DZD
03 mar 2025	1 DZD = 0.9597 KES	1 KES = 1.042 DZD
04 mar 2025	1 DZD = 0.961 KES	1 KES = 1.0406 DZD
05 mar 2025	1 DZD = 0.9636 KES	1 KES = 1.0378 DZD
06 mar 2025	1 DZD = 0.9675 KES	1 KES = 1.0336 DZD
07 mar 2025	1 DZD = 0.9715 KES	1 KES = 1.0293 DZD
08 mar 2025	1 DZD = 0.9669 KES	1 KES = 1.0343 DZD
09 mar 2025	1 DZD = 0.9723 KES	1 KES = 1.0285 DZD
10 mar 2025	1 DZD = 0.9689 KES	1 KES = 1.0321 DZD
11 mar 2025	1 DZD = 0.9678 KES	1 KES = 1.0333 DZD
12 mar 2025	1 DZD = 0.9698 KES	1 KES = 1.0312 DZD
13 mar 2025	1 DZD = 0.9713 KES	1 KES = 1.0296 DZD
14 mar 2025	1 DZD = 0.9714 KES	1 KES = 1.0295 DZD
15 mar 2025	1 DZD = 0.971 KES	1 KES = 1.0299 DZD
16 mar 2025	1 DZD = 0.9744 KES	1 KES = 1.0263 DZD
17 mar 2025	1 DZD = 0.9687 KES	1 KES = 1.0323 DZD
18 mar 2025	1 DZD = 0.9721 KES	1 KES = 1.0287 DZD
19 mar 2025	1 DZD = 0.9682 KES	1 KES = 1.0328 DZD
20 mar 2025	1 DZD = 0.9686 KES	1 KES = 1.0324 DZD
21 mar 2025	1 DZD = 0.9653 KES	1 KES = 1.036 DZD
22 mar 2025	1 DZD = 0.9697 KES	1 KES = 1.0312 DZD
23 mar 2025	1 DZD = 0.9739 KES	1 KES = 1.0268 DZD
24 mar 2025	1 DZD = 0.9703 KES	1 KES = 1.0306 DZD
25 mar 2025	1 DZD = 0.9656 KES	1 KES = 1.0356 DZD
26 mar 2025	1 DZD = 0.9656 KES	1 KES = 1.0356 DZD
27 mar 2025	1 DZD = 0.9657 KES	1 KES = 1.0355 DZD
28 mar 2025	1 DZD = 0.9647 KES	1 KES = 1.0366 DZD
29 mar 2025	1 DZD = 0.9716 KES	1 KES = 1.0292 DZD
30 mar 2025	1 DZD = 0.9738 KES	1 KES = 1.0269 DZD
31 mar 2025	1 DZD = 0.9665 KES	1 KES = 1.0346 DZD

Apr 2025

Datum	DZD-KES	KES-DZD
01 apr 2025	1 DZD = 0.9642 KES	1 KES = 1.0372 DZD
02 apr 2025	1 DZD = 0.965 KES	1 KES = 1.0363 DZD
03 apr 2025	1 DZD = 0.971 KES	1 KES = 1.0299 DZD
04 apr 2025	1 DZD = 0.9689 KES	1 KES = 1.0321 DZD
05 apr 2025	1 DZD = 0.976 KES	1 KES = 1.0246 DZD
06 apr 2025	1 DZD = 0.976 KES	1 KES = 1.0246 DZD
07 apr 2025	1 DZD = 0.9687 KES	1 KES = 1.0323 DZD
08 apr 2025	1 DZD = 0.9676 KES	1 KES = 1.0335 DZD
09 apr 2025	1 DZD = 0.9699 KES	1 KES = 1.031 DZD
10 apr 2025	1 DZD = 0.9734 KES	1 KES = 1.0273 DZD
11 apr 2025	1 DZD = 0.9827 KES	1 KES = 1.0176 DZD
12 apr 2025	1 DZD = 0.9816 KES	1 KES = 1.0187 DZD
13 apr 2025	1 DZD = 0.9858 KES	1 KES = 1.0144 DZD
14 apr 2025	1 DZD = 0.9798 KES	1 KES = 1.0206 DZD
15 apr 2025	1 DZD = 0.977 KES	1 KES = 1.0236 DZD
16 apr 2025	1 DZD = 0.9782 KES	1 KES = 1.0223 DZD
17 apr 2025	1 DZD = 0.9768 KES	1 KES = 1.0237 DZD
18 apr 2025	1 DZD = 0.9769 KES	1 KES = 1.0237 DZD
19 apr 2025	1 DZD = 0.9769 KES	1 KES = 1.0236 DZD
20 apr 2025	1 DZD = 0.9769 KES	1 KES = 1.0236 DZD
21 apr 2025	1 DZD = 0.9769 KES	1 KES = 1.0236 DZD
22 apr 2025	1 DZD = 0.9833 KES	1 KES = 1.017 DZD
23 apr 2025	1 DZD = 0.9778 KES	1 KES = 1.0228 DZD
24 apr 2025	1 DZD = 0.9759 KES	1 KES = 1.0247 DZD
25 apr 2025	1 DZD = 0.9748 KES	1 KES = 1.0258 DZD
26 apr 2025	1 DZD = 0.9782 KES	1 KES = 1.0223 DZD
27 apr 2025	1 DZD = 0.9782 KES	1 KES = 1.0223 DZD
28 apr 2025	1 DZD = 0.9747 KES	1 KES = 1.0259 DZD
29 apr 2025	1 DZD = 0.9756 KES	1 KES = 1.025 DZD
30 apr 2025	1 DZD = 0.9767 KES	1 KES = 1.0239 DZD

May 2025

Datum	DZD-KES	KES-DZD
01 maj 2025	1 DZD = 0.9788 KES	1 KES = 1.0216 DZD
02 maj 2025	1 DZD = 0.9754 KES	1 KES = 1.0252 DZD
03 maj 2025	1 DZD = 0.9792 KES	1 KES = 1.0212 DZD
04 maj 2025	1 DZD = 0.9792 KES	1 KES = 1.0212 DZD
05 maj 2025	1 DZD = 0.9727 KES	1 KES = 1.0281 DZD
06 maj 2025	1 DZD = 0.9741 KES	1 KES = 1.0266 DZD
07 maj 2025	1 DZD = 0.9741 KES	1 KES = 1.0265 DZD
08 maj 2025	1 DZD = 0.9722 KES	1 KES = 1.0286 DZD
09 maj 2025	1 DZD = 0.9708 KES	1 KES = 1.0301 DZD
10 maj 2025	1 DZD = 0.9735 KES	1 KES = 1.0272 DZD
11 maj 2025	1 DZD = 0.9735 KES	1 KES = 1.0272 DZD
12 maj 2025	1 DZD = 0.9664 KES	1 KES = 1.0348 DZD
13 maj 2025	1 DZD = 0.9633 KES	1 KES = 1.0381 DZD
14 maj 2025	1 DZD = 0.9725 KES	1 KES = 1.0282 DZD
15 maj 2025	1 DZD = 0.9712 KES	1 KES = 1.0297 DZD
16 maj 2025	1 DZD = 0.9699 KES	1 KES = 1.0311 DZD
17 maj 2025	1 DZD = 0.9724 KES	1 KES = 1.0284 DZD
18 maj 2025	1 DZD = 0.9724 KES	1 KES = 1.0284 DZD
19 maj 2025	1 DZD = 0.9725 KES	1 KES = 1.0282 DZD
20 maj 2025	1 DZD = 0.9716 KES	1 KES = 1.0292 DZD
21 maj 2025	1 DZD = 0.977 KES	1 KES = 1.0235 DZD
22 maj 2025	1 DZD = 0.9746 KES	1 KES = 1.026 DZD
23 maj 2025	1 DZD = 0.9762 KES	1 KES = 1.0243 DZD
24 maj 2025	1 DZD = 0.9759 KES	1 KES = 1.0247 DZD
25 maj 2025	1 DZD = 0.9759 KES	1 KES = 1.0247 DZD
26 maj 2025	1 DZD = 0.9801 KES	1 KES = 1.0204 DZD
27 maj 2025	1 DZD = 0.9782 KES	1 KES = 1.0222 DZD
28 maj 2025	1 DZD = 0.979 KES	1 KES = 1.0215 DZD
29 maj 2025	1 DZD = 0.9763 KES	1 KES = 1.0243 DZD
30 maj 2025	1 DZD = 0.9774 KES	1 KES = 1.0231 DZD
31 maj 2025	1 DZD = 0.9818 KES	1 KES = 1.0185 DZD

Jun 2025

Datum	DZD-KES	KES-DZD
01 jun 2025	1 DZD = 0.9818 KES	1 KES = 1.0185 DZD
02 jun 2025	1 DZD = 0.9815 KES	1 KES = 1.0188 DZD
03 jun 2025	1 DZD = 0.9817 KES	1 KES = 1.0186 DZD
04 jun 2025	1 DZD = 0.98 KES	1 KES = 1.0204 DZD
05 jun 2025	1 DZD = 0.9829 KES	1 KES = 1.0174 DZD
06 jun 2025	1 DZD = 0.9833 KES	1 KES = 1.017 DZD
07 jun 2025	1 DZD = 0.9832 KES	1 KES = 1.0171 DZD
08 jun 2025	1 DZD = 0.9832 KES	1 KES = 1.0171 DZD
09 jun 2025	1 DZD = 0.9822 KES	1 KES = 1.0181 DZD
10 jun 2025	1 DZD = 0.9826 KES	1 KES = 1.0177 DZD
11 jun 2025	1 DZD = 0.9839 KES	1 KES = 1.0163 DZD
12 jun 2025	1 DZD = 0.9941 KES	1 KES = 1.0059 DZD
13 jun 2025	1 DZD = 0.9911 KES	1 KES = 1.0089 DZD
14 jun 2025	1 DZD = 0.9892 KES	1 KES = 1.0109 DZD
15 jun 2025	1 DZD = 0.9892 KES	1 KES = 1.0109 DZD
16 jun 2025	1 DZD = 0.9939 KES	1 KES = 1.0061 DZD
17 jun 2025	1 DZD = 0.9945 KES	1 KES = 1.0056 DZD
18 jun 2025	1 DZD = 0.9902 KES	1 KES = 1.0099 DZD
19 jun 2025	1 DZD = 0.9901 KES	1 KES = 1.01 DZD
20 jun 2025	1 DZD = 0.9904 KES	1 KES = 1.0097 DZD
21 jun 2025	1 DZD = 0.9905 KES	1 KES = 1.0096 DZD
22 jun 2025	1 DZD = 0.9905 KES	1 KES = 1.0096 DZD
23 jun 2025	1 DZD = 0.9901 KES	1 KES = 1.01 DZD
24 jun 2025	1 DZD = 0.9952 KES	1 KES = 1.0048 DZD
25 jun 2025	1 DZD = 0.9941 KES	1 KES = 1.0059 DZD
26 jun 2025	1 DZD = 0.9956 KES	1 KES = 1.0044 DZD
27 jun 2025	1 DZD = 0.9955 KES	1 KES = 1.0045 DZD
28 jun 2025	1 DZD = 1.0018 KES	1 KES = 0.9982 DZD
29 jun 2025	1 DZD = 1.0018 KES	1 KES = 0.9982 DZD
30 jun 2025	1 DZD = 0.9971 KES	1 KES = 1.0029 DZD

Jul 2025

Datum	DZD-KES	KES-DZD
01 jul 2025	1 DZD = 0.9996 KES	1 KES = 1.0004 DZD
02 jul 2025	1 DZD = 0.9973 KES	1 KES = 1.0027 DZD
03 jul 2025	1 DZD = 0.9965 KES	1 KES = 1.0035 DZD
04 jul 2025	1 DZD = 0.9955 KES	1 KES = 1.0045 DZD
05 jul 2025	1 DZD = 1.0005 KES	1 KES = 0.9995 DZD
06 jul 2025	1 DZD = 1.0005 KES	1 KES = 0.9995 DZD
07 jul 2025	1 DZD = 0.9944 KES	1 KES = 1.0056 DZD
08 jul 2025	1 DZD = 0.9964 KES	1 KES = 1.0036 DZD
09 jul 2025	1 DZD = 0.9959 KES	1 KES = 1.0041 DZD
10 jul 2025	1 DZD = 0.9996 KES	1 KES = 1.0004 DZD
11 jul 2025	1 DZD = 0.9954 KES	1 KES = 1.0047 DZD
12 jul 2025	1 DZD = 0.9954 KES	1 KES = 1.0046 DZD
13 jul 2025	1 DZD = 0.998 KES	1 KES = 1.0021 DZD
14 jul 2025	1 DZD = 0.9953 KES	1 KES = 1.0047 DZD
15 jul 2025	1 DZD = 0.9948 KES	1 KES = 1.0052 DZD
16 jul 2025	1 DZD = 0.9927 KES	1 KES = 1.0073 DZD
17 jul 2025	1 DZD = 0.9925 KES	1 KES = 1.0076 DZD
18 jul 2025	1 DZD = 0.9918 KES	1 KES = 1.0083 DZD
19 jul 2025	1 DZD = 0.992 KES	1 KES = 1.0081 DZD
20 jul 2025	1 DZD = 0.992 KES	1 KES = 1.0081 DZD
21 jul 2025	1 DZD = 0.9923 KES	1 KES = 1.0078 DZD
22 jul 2025	1 DZD = 1.0001 KES	1 KES = 0.9999 DZD
23 jul 2025	1 DZD = 0.9958 KES	1 KES = 1.0042 DZD
24 jul 2025	1 DZD = 0.9981 KES	1 KES = 1.0019 DZD
25 jul 2025	1 DZD = 0.9985 KES	1 KES = 1.0015 DZD
26 jul 2025	1 DZD = 0.9978 KES	1 KES = 1.0022 DZD
27 jul 2025	1 DZD = 0.9957 KES	1 KES = 1.0043 DZD
28 jul 2025	1 DZD = 0.9941 KES	1 KES = 1.006 DZD
29 jul 2025	1 DZD = 0.9927 KES	1 KES = 1.0074 DZD
30 jul 2025	1 DZD = 0.9918 KES	1 KES = 1.0082 DZD
31 jul 2025	1 DZD = 0.9842 KES	1 KES = 1.0161 DZD

Aug 2025

Datum	DZD-KES	KES-DZD
01 aug 2025	1 DZD = 0.9861 KES	1 KES = 1.0141 DZD
02 aug 2025	1 DZD = 0.9776 KES	1 KES = 1.0229 DZD
03 aug 2025	1 DZD = 0.9776 KES	1 KES = 1.0229 DZD
04 aug 2025	1 DZD = 0.99 KES	1 KES = 1.0101 DZD
05 aug 2025	1 DZD = 0.9912 KES	1 KES = 1.0088 DZD
06 aug 2025	1 DZD = 0.9946 KES	1 KES = 1.0054 DZD
07 aug 2025	1 DZD = 0.9967 KES	1 KES = 1.0033 DZD
08 aug 2025	1 DZD = 0.9938 KES	1 KES = 1.0063 DZD
09 aug 2025	1 DZD = 1.0018 KES	1 KES = 0.9982 DZD
10 aug 2025	1 DZD = 1.0006 KES	1 KES = 0.9994 DZD
11 aug 2025	1 DZD = 0.9942 KES	1 KES = 1.0059 DZD
12 aug 2025	1 DZD = 0.9954 KES	1 KES = 1.0046 DZD
13 aug 2025	1 DZD = 0.9955 KES	1 KES = 1.0045 DZD
14 aug 2025	1 DZD = 0.9961 KES	1 KES = 1.0039 DZD
15 aug 2025	1 DZD = 0.9965 KES	1 KES = 1.0035 DZD
16 aug 2025	1 DZD = 0.9995 KES	1 KES = 1.0005 DZD
17 aug 2025	1 DZD = 0.9957 KES	1 KES = 1.0044 DZD
18 aug 2025	1 DZD = 0.9958 KES	1 KES = 1.0042 DZD
19 aug 2025	1 DZD = 0.9947 KES	1 KES = 1.0053 DZD
20 aug 2025	1 DZD = 0.9943 KES	1 KES = 1.0057 DZD
21 aug 2025	1 DZD = 0.994 KES	1 KES = 1.0061 DZD
22 aug 2025	1 DZD = 0.9927 KES	1 KES = 1.0074 DZD
23 aug 2025	1 DZD = 0.9977 KES	1 KES = 1.0023 DZD
24 aug 2025	1 DZD = 0.9891 KES	1 KES = 1.011 DZD
25 aug 2025	1 DZD = 0.9954 KES	1 KES = 1.0046 DZD
26 aug 2025	1 DZD = 0.9929 KES	1 KES = 1.0071 DZD
27 aug 2025	1 DZD = 0.991 KES	1 KES = 1.0091 DZD
28 aug 2025	1 DZD = 0.9978 KES	1 KES = 1.0022 DZD
29 aug 2025	1 DZD = 0.996 KES	1 KES = 1.004 DZD
30 aug 2025	1 DZD = 1.0067 KES	1 KES = 0.9934 DZD
31 aug 2025	1 DZD = 1.0067 KES	1 KES = 0.9934 DZD

Sep 2025

Datum	DZD-KES	KES-DZD
01 sep 2025	1 DZD = 0.9973 KES	1 KES = 1.0027 DZD
02 sep 2025	1 DZD = 0.9942 KES	1 KES = 1.0058 DZD
03 sep 2025	1 DZD = 0.994 KES	1 KES = 1.006 DZD
04 sep 2025	1 DZD = 0.995 KES	1 KES = 1.005 DZD
05 sep 2025	1 DZD = 0.997 KES	1 KES = 1.003 DZD
06 sep 2025	1 DZD = 0.9947 KES	1 KES = 1.0053 DZD
07 sep 2025	1 DZD = 0.9947 KES	1 KES = 1.0053 DZD
08 sep 2025	1 DZD = 0.9952 KES	1 KES = 1.0049 DZD

DZD-KES och KES-DZD växelkurser info

Algerier Dinar (DZD) är valutan som används i Algeriet. Kenyansk Shilling (KES) är valutan som används i Kenya. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Algeriet och Kenya, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter