> DZD-JOD och JOD-DZD växelkurser - 2025

DZD-JOD och JOD-DZD växelkurser - 2025

DZD-JOD och JOD-DZD växelkurser

Se växelkurserna för DZD-JOD JOD-DZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 DZD = 0,0053 JOD

1 JOD = 187,5824 DZD

1år 2år 3år

DZD till JODJOD till DZD

Jan 2025

Datum	DZD-JOD	JOD-DZD
01 jan 2025	1 DZD = 0.0052 JOD	1 JOD = 191.4173 DZD
02 jan 2025	1 DZD = 0.0052 JOD	1 JOD = 191.7227 DZD
03 jan 2025	1 DZD = 0.0052 JOD	1 JOD = 191.9115 DZD
04 jan 2025	1 DZD = 0.0052 JOD	1 JOD = 191.3751 DZD
05 jan 2025	1 DZD = 0.0052 JOD	1 JOD = 191.3751 DZD
06 jan 2025	1 DZD = 0.0052 JOD	1 JOD = 191.1169 DZD
07 jan 2025	1 DZD = 0.0052 JOD	1 JOD = 190.5165 DZD
08 jan 2025	1 DZD = 0.0052 JOD	1 JOD = 191.5659 DZD
09 jan 2025	1 DZD = 0.0052 JOD	1 JOD = 191.6672 DZD
10 jan 2025	1 DZD = 0.0052 JOD	1 JOD = 191.3768 DZD
11 jan 2025	1 DZD = 0.0052 JOD	1 JOD = 191.5295 DZD
12 jan 2025	1 DZD = 0.0052 JOD	1 JOD = 191.5295 DZD
13 jan 2025	1 DZD = 0.0052 JOD	1 JOD = 192.1616 DZD
14 jan 2025	1 DZD = 0.0052 JOD	1 JOD = 191.9171 DZD
15 jan 2025	1 DZD = 0.0052 JOD	1 JOD = 191.4834 DZD
16 jan 2025	1 DZD = 0.0052 JOD	1 JOD = 191.5477 DZD
17 jan 2025	1 DZD = 0.0052 JOD	1 JOD = 191.2992 DZD
18 jan 2025	1 DZD = 0.0052 JOD	1 JOD = 191.2373 DZD
19 jan 2025	1 DZD = 0.0052 JOD	1 JOD = 191.2373 DZD
20 jan 2025	1 DZD = 0.0052 JOD	1 JOD = 191.507 DZD
21 jan 2025	1 DZD = 0.0052 JOD	1 JOD = 190.9172 DZD
22 jan 2025	1 DZD = 0.0053 JOD	1 JOD = 189.8935 DZD
23 jan 2025	1 DZD = 0.0053 JOD	1 JOD = 190.1874 DZD
24 jan 2025	1 DZD = 0.0053 JOD	1 JOD = 189.6014 DZD
25 jan 2025	1 DZD = 0.0053 JOD	1 JOD = 189.1679 DZD
26 jan 2025	1 DZD = 0.0053 JOD	1 JOD = 189.1679 DZD
27 jan 2025	1 DZD = 0.0053 JOD	1 JOD = 189.6033 DZD
28 jan 2025	1 DZD = 0.0053 JOD	1 JOD = 190.3482 DZD
29 jan 2025	1 DZD = 0.0052 JOD	1 JOD = 190.4877 DZD
30 jan 2025	1 DZD = 0.0053 JOD	1 JOD = 190.414 DZD
31 jan 2025	1 DZD = 0.0052 JOD	1 JOD = 190.7368 DZD

Feb 2025

Datum	DZD-JOD	JOD-DZD
01 feb 2025	1 DZD = 0.0052 JOD	1 JOD = 190.7637 DZD
02 feb 2025	1 DZD = 0.0052 JOD	1 JOD = 190.7506 DZD
03 feb 2025	1 DZD = 0.0052 JOD	1 JOD = 191.6535 DZD
04 feb 2025	1 DZD = 0.0052 JOD	1 JOD = 191.2844 DZD
05 feb 2025	1 DZD = 0.0052 JOD	1 JOD = 190.6378 DZD
06 feb 2025	1 DZD = 0.0052 JOD	1 JOD = 191.0302 DZD
07 feb 2025	1 DZD = 0.0052 JOD	1 JOD = 190.6613 DZD
08 feb 2025	1 DZD = 0.0053 JOD	1 JOD = 190.3752 DZD
09 feb 2025	1 DZD = 0.0053 JOD	1 JOD = 190.3752 DZD
10 feb 2025	1 DZD = 0.0052 JOD	1 JOD = 190.9844 DZD
11 feb 2025	1 DZD = 0.0052 JOD	1 JOD = 191.2043 DZD
12 feb 2025	1 DZD = 0.0052 JOD	1 JOD = 190.8979 DZD
13 feb 2025	1 DZD = 0.0052 JOD	1 JOD = 190.582 DZD
14 feb 2025	1 DZD = 0.0052 JOD	1 JOD = 190.7684 DZD
15 feb 2025	1 DZD = 0.0052 JOD	1 JOD = 190.6432 DZD
16 feb 2025	1 DZD = 0.0052 JOD	1 JOD = 190.6432 DZD
17 feb 2025	1 DZD = 0.0053 JOD	1 JOD = 189.9504 DZD
18 feb 2025	1 DZD = 0.0053 JOD	1 JOD = 189.8315 DZD
19 feb 2025	1 DZD = 0.0053 JOD	1 JOD = 190.3259 DZD
20 feb 2025	1 DZD = 0.0053 JOD	1 JOD = 190.1137 DZD
21 feb 2025	1 DZD = 0.0053 JOD	1 JOD = 189.9999 DZD
22 feb 2025	1 DZD = 0.0053 JOD	1 JOD = 190.0641 DZD
23 feb 2025	1 DZD = 0.0053 JOD	1 JOD = 190.0641 DZD
24 feb 2025	1 DZD = 0.0053 JOD	1 JOD = 190.0733 DZD
25 feb 2025	1 DZD = 0.0053 JOD	1 JOD = 189.879 DZD
26 feb 2025	1 DZD = 0.0053 JOD	1 JOD = 189.947 DZD
27 feb 2025	1 DZD = 0.0053 JOD	1 JOD = 189.6597 DZD
28 feb 2025	1 DZD = 0.0052 JOD	1 JOD = 190.7436 DZD

Mar 2025

Datum	DZD-JOD	JOD-DZD
01 mar 2025	1 DZD = 0.0052 JOD	1 JOD = 190.79 DZD
02 mar 2025	1 DZD = 0.0052 JOD	1 JOD = 190.7596 DZD
03 mar 2025	1 DZD = 0.0053 JOD	1 JOD = 190.1659 DZD
04 mar 2025	1 DZD = 0.0053 JOD	1 JOD = 189.5248 DZD
05 mar 2025	1 DZD = 0.0053 JOD	1 JOD = 188.7967 DZD
06 mar 2025	1 DZD = 0.0053 JOD	1 JOD = 188.2184 DZD
07 mar 2025	1 DZD = 0.0053 JOD	1 JOD = 187.8519 DZD
08 mar 2025	1 DZD = 0.0053 JOD	1 JOD = 187.9442 DZD
09 mar 2025	1 DZD = 0.0053 JOD	1 JOD = 187.8476 DZD
10 mar 2025	1 DZD = 0.0053 JOD	1 JOD = 188.5106 DZD
11 mar 2025	1 DZD = 0.0053 JOD	1 JOD = 187.8249 DZD
12 mar 2025	1 DZD = 0.0053 JOD	1 JOD = 188.1465 DZD
13 mar 2025	1 DZD = 0.0053 JOD	1 JOD = 187.9422 DZD
14 mar 2025	1 DZD = 0.0053 JOD	1 JOD = 187.9568 DZD
15 mar 2025	1 DZD = 0.0053 JOD	1 JOD = 187.6474 DZD
16 mar 2025	1 DZD = 0.0053 JOD	1 JOD = 187.74 DZD
17 mar 2025	1 DZD = 0.0053 JOD	1 JOD = 188.3768 DZD
18 mar 2025	1 DZD = 0.0053 JOD	1 JOD = 187.8034 DZD
19 mar 2025	1 DZD = 0.0053 JOD	1 JOD = 188.5352 DZD
20 mar 2025	1 DZD = 0.0053 JOD	1 JOD = 188.4405 DZD
21 mar 2025	1 DZD = 0.0053 JOD	1 JOD = 189.0699 DZD
22 mar 2025	1 DZD = 0.0053 JOD	1 JOD = 187.6752 DZD
23 mar 2025	1 DZD = 0.0053 JOD	1 JOD = 187.6752 DZD
24 mar 2025	1 DZD = 0.0053 JOD	1 JOD = 188.3808 DZD
25 mar 2025	1 DZD = 0.0053 JOD	1 JOD = 189.0221 DZD
26 mar 2025	1 DZD = 0.0053 JOD	1 JOD = 189.0519 DZD
27 mar 2025	1 DZD = 0.0053 JOD	1 JOD = 188.8348 DZD
28 mar 2025	1 DZD = 0.0053 JOD	1 JOD = 188.8921 DZD
29 mar 2025	1 DZD = 0.0053 JOD	1 JOD = 187.6053 DZD
30 mar 2025	1 DZD = 0.0053 JOD	1 JOD = 187.6053 DZD
31 mar 2025	1 DZD = 0.0053 JOD	1 JOD = 188.6763 DZD

Apr 2025

Datum	DZD-JOD	JOD-DZD
01 apr 2025	1 DZD = 0.0053 JOD	1 JOD = 189.1188 DZD
02 apr 2025	1 DZD = 0.0053 JOD	1 JOD = 188.8914 DZD
03 apr 2025	1 DZD = 0.0053 JOD	1 JOD = 187.7287 DZD
04 apr 2025	1 DZD = 0.0053 JOD	1 JOD = 187.7681 DZD
05 apr 2025	1 DZD = 0.0053 JOD	1 JOD = 187.9659 DZD
06 apr 2025	1 DZD = 0.0053 JOD	1 JOD = 187.9659 DZD
07 apr 2025	1 DZD = 0.0053 JOD	1 JOD = 188.6707 DZD
08 apr 2025	1 DZD = 0.0053 JOD	1 JOD = 188.7919 DZD
09 apr 2025	1 DZD = 0.0053 JOD	1 JOD = 188.1232 DZD
10 apr 2025	1 DZD = 0.0053 JOD	1 JOD = 187.6057 DZD
11 apr 2025	1 DZD = 0.0054 JOD	1 JOD = 185.9203 DZD
12 apr 2025	1 DZD = 0.0054 JOD	1 JOD = 185.6512 DZD
13 apr 2025	1 DZD = 0.0054 JOD	1 JOD = 185.6682 DZD
14 apr 2025	1 DZD = 0.0054 JOD	1 JOD = 186.8319 DZD
15 apr 2025	1 DZD = 0.0053 JOD	1 JOD = 187.2104 DZD
16 apr 2025	1 DZD = 0.0053 JOD	1 JOD = 186.9867 DZD
17 apr 2025	1 DZD = 0.0053 JOD	1 JOD = 186.9781 DZD
18 apr 2025	1 DZD = 0.0054 JOD	1 JOD = 186.8973 DZD
19 apr 2025	1 DZD = 0.0054 JOD	1 JOD = 186.8959 DZD
20 apr 2025	1 DZD = 0.0054 JOD	1 JOD = 186.8959 DZD
21 apr 2025	1 DZD = 0.0054 JOD	1 JOD = 186.8973 DZD
22 apr 2025	1 DZD = 0.0054 JOD	1 JOD = 186.0363 DZD
23 apr 2025	1 DZD = 0.0054 JOD	1 JOD = 186.6674 DZD
24 apr 2025	1 DZD = 0.0054 JOD	1 JOD = 186.8358 DZD
25 apr 2025	1 DZD = 0.0053 JOD	1 JOD = 187.1579 DZD
26 apr 2025	1 DZD = 0.0054 JOD	1 JOD = 186.7017 DZD
27 apr 2025	1 DZD = 0.0054 JOD	1 JOD = 186.7019 DZD
28 apr 2025	1 DZD = 0.0053 JOD	1 JOD = 187.0309 DZD
29 apr 2025	1 DZD = 0.0054 JOD	1 JOD = 186.8043 DZD
30 apr 2025	1 DZD = 0.0054 JOD	1 JOD = 186.8373 DZD

May 2025

Datum	DZD-JOD	JOD-DZD
01 maj 2025	1 DZD = 0.0053 JOD	1 JOD = 187.0375 DZD
02 maj 2025	1 DZD = 0.0054 JOD	1 JOD = 186.8584 DZD
03 maj 2025	1 DZD = 0.0054 JOD	1 JOD = 186.6974 DZD
04 maj 2025	1 DZD = 0.0054 JOD	1 JOD = 186.6974 DZD
05 maj 2025	1 DZD = 0.0053 JOD	1 JOD = 187.162 DZD
06 maj 2025	1 DZD = 0.0053 JOD	1 JOD = 186.9881 DZD
07 maj 2025	1 DZD = 0.0054 JOD	1 JOD = 186.9132 DZD
08 maj 2025	1 DZD = 0.0053 JOD	1 JOD = 187.3122 DZD
09 maj 2025	1 DZD = 0.0053 JOD	1 JOD = 187.6046 DZD
10 maj 2025	1 DZD = 0.0053 JOD	1 JOD = 187.548 DZD
11 maj 2025	1 DZD = 0.0053 JOD	1 JOD = 187.548 DZD
12 maj 2025	1 DZD = 0.0053 JOD	1 JOD = 188.237 DZD
13 maj 2025	1 DZD = 0.0053 JOD	1 JOD = 188.5339 DZD
14 maj 2025	1 DZD = 0.0053 JOD	1 JOD = 187.3394 DZD
15 maj 2025	1 DZD = 0.0053 JOD	1 JOD = 187.6689 DZD
16 maj 2025	1 DZD = 0.0053 JOD	1 JOD = 187.7402 DZD
17 maj 2025	1 DZD = 0.0053 JOD	1 JOD = 188.0072 DZD
18 maj 2025	1 DZD = 0.0053 JOD	1 JOD = 188.0072 DZD
19 maj 2025	1 DZD = 0.0053 JOD	1 JOD = 187.413 DZD
20 maj 2025	1 DZD = 0.0053 JOD	1 JOD = 187.6516 DZD
21 maj 2025	1 DZD = 0.0054 JOD	1 JOD = 186.6859 DZD
22 maj 2025	1 DZD = 0.0053 JOD	1 JOD = 187.0188 DZD
23 maj 2025	1 DZD = 0.0054 JOD	1 JOD = 186.7849 DZD
24 maj 2025	1 DZD = 0.0054 JOD	1 JOD = 186.4611 DZD
25 maj 2025	1 DZD = 0.0054 JOD	1 JOD = 186.4611 DZD
26 maj 2025	1 DZD = 0.0054 JOD	1 JOD = 186.0868 DZD
27 maj 2025	1 DZD = 0.0054 JOD	1 JOD = 186.342 DZD
28 maj 2025	1 DZD = 0.0054 JOD	1 JOD = 186.3263 DZD
29 maj 2025	1 DZD = 0.0054 JOD	1 JOD = 186.7011 DZD
30 maj 2025	1 DZD = 0.0054 JOD	1 JOD = 186.3968 DZD
31 maj 2025	1 DZD = 0.0054 JOD	1 JOD = 185.5941 DZD

Jun 2025

Datum	DZD-JOD	JOD-DZD
01 jun 2025	1 DZD = 0.0054 JOD	1 JOD = 185.5941 DZD
02 jun 2025	1 DZD = 0.0054 JOD	1 JOD = 185.5342 DZD
03 jun 2025	1 DZD = 0.0054 JOD	1 JOD = 185.7101 DZD
04 jun 2025	1 DZD = 0.0054 JOD	1 JOD = 185.9457 DZD
05 jun 2025	1 DZD = 0.0054 JOD	1 JOD = 185.4099 DZD
06 jun 2025	1 DZD = 0.0054 JOD	1 JOD = 185.4161 DZD
07 jun 2025	1 DZD = 0.0054 JOD	1 JOD = 185.7258 DZD
08 jun 2025	1 DZD = 0.0054 JOD	1 JOD = 185.7258 DZD
09 jun 2025	1 DZD = 0.0054 JOD	1 JOD = 185.5452 DZD
10 jun 2025	1 DZD = 0.0054 JOD	1 JOD = 185.4054 DZD
11 jun 2025	1 DZD = 0.0054 JOD	1 JOD = 185.2591 DZD
12 jun 2025	1 DZD = 0.0055 JOD	1 JOD = 183.2568 DZD
13 jun 2025	1 DZD = 0.0054 JOD	1 JOD = 183.9319 DZD
14 jun 2025	1 DZD = 0.0055 JOD	1 JOD = 183.3949 DZD
15 jun 2025	1 DZD = 0.0055 JOD	1 JOD = 183.3949 DZD
16 jun 2025	1 DZD = 0.0055 JOD	1 JOD = 183.3703 DZD
17 jun 2025	1 DZD = 0.0055 JOD	1 JOD = 183.4308 DZD
18 jun 2025	1 DZD = 0.0054 JOD	1 JOD = 183.9879 DZD
19 jun 2025	1 DZD = 0.0054 JOD	1 JOD = 183.9574 DZD
20 jun 2025	1 DZD = 0.0054 JOD	1 JOD = 184.1648 DZD
21 jun 2025	1 DZD = 0.0054 JOD	1 JOD = 183.9895 DZD
22 jun 2025	1 DZD = 0.0054 JOD	1 JOD = 183.9895 DZD
23 jun 2025	1 DZD = 0.0054 JOD	1 JOD = 183.9801 DZD
24 jun 2025	1 DZD = 0.0055 JOD	1 JOD = 183.0655 DZD
25 jun 2025	1 DZD = 0.0055 JOD	1 JOD = 183.1966 DZD
26 jun 2025	1 DZD = 0.0055 JOD	1 JOD = 183.213 DZD
27 jun 2025	1 DZD = 0.0055 JOD	1 JOD = 183.0393 DZD
28 jun 2025	1 DZD = 0.0055 JOD	1 JOD = 181.8265 DZD
29 jun 2025	1 DZD = 0.0055 JOD	1 JOD = 181.8265 DZD
30 jun 2025	1 DZD = 0.0055 JOD	1 JOD = 182.8314 DZD

Jul 2025

Datum	DZD-JOD	JOD-DZD
01 jul 2025	1 DZD = 0.0055 JOD	1 JOD = 182.3948 DZD
02 jul 2025	1 DZD = 0.0055 JOD	1 JOD = 183.079 DZD
03 jul 2025	1 DZD = 0.0055 JOD	1 JOD = 182.9557 DZD
04 jul 2025	1 DZD = 0.0055 JOD	1 JOD = 183.0187 DZD
05 jul 2025	1 DZD = 0.0055 JOD	1 JOD = 182.1248 DZD
06 jul 2025	1 DZD = 0.0055 JOD	1 JOD = 182.1248 DZD
07 jul 2025	1 DZD = 0.0055 JOD	1 JOD = 183.2741 DZD
08 jul 2025	1 DZD = 0.0055 JOD	1 JOD = 182.7838 DZD
09 jul 2025	1 DZD = 0.0055 JOD	1 JOD = 183.1614 DZD
10 jul 2025	1 DZD = 0.0055 JOD	1 JOD = 182.8458 DZD
11 jul 2025	1 DZD = 0.0055 JOD	1 JOD = 183.0252 DZD
12 jul 2025	1 DZD = 0.0055 JOD	1 JOD = 183.0217 DZD
13 jul 2025	1 DZD = 0.0055 JOD	1 JOD = 183.0217 DZD
14 jul 2025	1 DZD = 0.0055 JOD	1 JOD = 183.0795 DZD
15 jul 2025	1 DZD = 0.0055 JOD	1 JOD = 183.308 DZD
16 jul 2025	1 DZD = 0.0054 JOD	1 JOD = 183.6153 DZD
17 jul 2025	1 DZD = 0.0054 JOD	1 JOD = 183.6181 DZD
18 jul 2025	1 DZD = 0.0054 JOD	1 JOD = 183.6773 DZD
19 jul 2025	1 DZD = 0.0054 JOD	1 JOD = 183.8567 DZD

DZD-JOD och JOD-DZD växelkurser info

Algerier Dinar (DZD) är valutan som används i Algeriet. Jordansk Dinar (JOD) är valutan som används i Jordan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Algeriet och Jordan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter