currencystats247.com

CurrencyStats247 > Växelkurser > DZD-JMD och JMD-DZD växelkurser - 2026

DZD-JMD och JMD-DZD växelkurser - 2026

DZD-JMD och JMD-DZD växelkurser

Se växelkurserna för DZD-JMD JMD-DZD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 DZD = 1,2005 JMD
1 JMD = 0,833 DZD

Jan 2026

DatumDZD-JMDJMD-DZD
01 jan 2026 1 DZD = 1.2274 JMD 1 JMD = 0.8147 DZD
02 jan 2026 1 DZD = 1.2245 JMD 1 JMD = 0.8167 DZD
03 jan 2026 1 DZD = 1.2221 JMD 1 JMD = 0.8183 DZD
04 jan 2026 1 DZD = 1.2221 JMD 1 JMD = 0.8183 DZD
05 jan 2026 1 DZD = 1.2239 JMD 1 JMD = 0.8171 DZD
06 jan 2026 1 DZD = 1.2228 JMD 1 JMD = 0.8178 DZD
07 jan 2026 1 DZD = 1.2187 JMD 1 JMD = 0.8206 DZD
08 jan 2026 1 DZD = 1.2184 JMD 1 JMD = 0.8207 DZD
09 jan 2026 1 DZD = 1.2183 JMD 1 JMD = 0.8208 DZD
10 jan 2026 1 DZD = 1.2129 JMD 1 JMD = 0.8245 DZD
11 jan 2026 1 DZD = 1.2136 JMD 1 JMD = 0.824 DZD
12 jan 2026 1 DZD = 1.22 JMD 1 JMD = 0.8197 DZD
13 jan 2026 1 DZD = 1.2158 JMD 1 JMD = 0.8225 DZD
14 jan 2026 1 DZD = 1.2131 JMD 1 JMD = 0.8244 DZD
15 jan 2026 1 DZD = 1.2109 JMD 1 JMD = 0.8259 DZD
16 jan 2026 1 DZD = 1.2119 JMD 1 JMD = 0.8252 DZD
17 jan 2026 1 DZD = 1.2162 JMD 1 JMD = 0.8222 DZD
18 jan 2026 1 DZD = 1.2162 JMD 1 JMD = 0.8222 DZD
19 jan 2026 1 DZD = 1.2119 JMD 1 JMD = 0.8252 DZD
20 jan 2026 1 DZD = 1.2132 JMD 1 JMD = 0.8243 DZD
21 jan 2026 1 DZD = 1.2108 JMD 1 JMD = 0.8259 DZD
22 jan 2026 1 DZD = 1.2125 JMD 1 JMD = 0.8247 DZD
23 jan 2026 1 DZD = 1.2136 JMD 1 JMD = 0.824 DZD
24 jan 2026 1 DZD = 1.2061 JMD 1 JMD = 0.8291 DZD
25 jan 2026 1 DZD = 1.2061 JMD 1 JMD = 0.8291 DZD
26 jan 2026 1 DZD = 1.2175 JMD 1 JMD = 0.8214 DZD
27 jan 2026 1 DZD = 1.2164 JMD 1 JMD = 0.8221 DZD
28 jan 2026 1 DZD = 1.2134 JMD 1 JMD = 0.8241 DZD
29 jan 2026 1 DZD = 1.2146 JMD 1 JMD = 0.8233 DZD
30 jan 2026 1 DZD = 1.2116 JMD 1 JMD = 0.8254 DZD
31 jan 2026 1 DZD = 1.2179 JMD 1 JMD = 0.8211 DZD

Feb 2026

DatumDZD-JMDJMD-DZD
01 feb 2026 1 DZD = 1.2122 JMD 1 JMD = 0.8249 DZD
02 feb 2026 1 DZD = 1.212 JMD 1 JMD = 0.8251 DZD
03 feb 2026 1 DZD = 1.2055 JMD 1 JMD = 0.8295 DZD
04 feb 2026 1 DZD = 1.207 JMD 1 JMD = 0.8285 DZD
05 feb 2026 1 DZD = 1.2035 JMD 1 JMD = 0.8309 DZD
06 feb 2026 1 DZD = 1.2046 JMD 1 JMD = 0.8301 DZD
07 feb 2026 1 DZD = 1.2046 JMD 1 JMD = 0.8302 DZD
08 feb 2026 1 DZD = 1.2046 JMD 1 JMD = 0.8302 DZD
09 feb 2026 1 DZD = 1.2072 JMD 1 JMD = 0.8283 DZD
10 feb 2026 1 DZD = 1.2095 JMD 1 JMD = 0.8268 DZD
11 feb 2026 1 DZD = 1.2087 JMD 1 JMD = 0.8273 DZD
12 feb 2026 1 DZD = 1.206 JMD 1 JMD = 0.8292 DZD
13 feb 2026 1 DZD = 1.207 JMD 1 JMD = 0.8285 DZD
14 feb 2026 1 DZD = 1.212 JMD 1 JMD = 0.8251 DZD
15 feb 2026 1 DZD = 1.212 JMD 1 JMD = 0.8251 DZD
16 feb 2026 1 DZD = 1.2063 JMD 1 JMD = 0.829 DZD
17 feb 2026 1 DZD = 1.2024 JMD 1 JMD = 0.8317 DZD
18 feb 2026 1 DZD = 1.1995 JMD 1 JMD = 0.8337 DZD
19 feb 2026 1 DZD = 1.2003 JMD 1 JMD = 0.8331 DZD
20 feb 2026 1 DZD = 1.1976 JMD 1 JMD = 0.835 DZD
21 feb 2026 1 DZD = 1.1962 JMD 1 JMD = 0.836 DZD
22 feb 2026 1 DZD = 1.1962 JMD 1 JMD = 0.836 DZD
23 feb 2026 1 DZD = 1.1966 JMD 1 JMD = 0.8357 DZD
24 feb 2026 1 DZD = 1.2031 JMD 1 JMD = 0.8312 DZD
25 feb 2026 1 DZD = 1.1999 JMD 1 JMD = 0.8334 DZD
26 feb 2026 1 DZD = 1.1987 JMD 1 JMD = 0.8342 DZD
27 feb 2026 1 DZD = 1.199 JMD 1 JMD = 0.834 DZD
28 feb 2026 1 DZD = 1.2095 JMD 1 JMD = 0.8268 DZD

Mar 2026

DatumDZD-JMDJMD-DZD
01 mar 2026 1 DZD = 1.2095 JMD 1 JMD = 0.8268 DZD
02 mar 2026 1 DZD = 1.2034 JMD 1 JMD = 0.831 DZD
03 mar 2026 1 DZD = 1.1936 JMD 1 JMD = 0.8378 DZD
04 mar 2026 1 DZD = 1.1937 JMD 1 JMD = 0.8377 DZD
05 mar 2026 1 DZD = 1.1949 JMD 1 JMD = 0.8369 DZD
06 mar 2026 1 DZD = 1.1909 JMD 1 JMD = 0.8397 DZD
07 mar 2026 1 DZD = 1.1906 JMD 1 JMD = 0.8399 DZD
08 mar 2026 1 DZD = 1.1906 JMD 1 JMD = 0.8399 DZD
09 mar 2026 1 DZD = 1.1887 JMD 1 JMD = 0.8412 DZD
10 mar 2026 1 DZD = 1.1943 JMD 1 JMD = 0.8373 DZD
11 mar 2026 1 DZD = 1.191 JMD 1 JMD = 0.8396 DZD
12 mar 2026 1 DZD = 1.186 JMD 1 JMD = 0.8432 DZD
13 mar 2026 1 DZD = 1.1849 JMD 1 JMD = 0.8439 DZD
14 mar 2026 1 DZD = 1.175 JMD 1 JMD = 0.851 DZD
15 mar 2026 1 DZD = 1.175 JMD 1 JMD = 0.851 DZD
16 mar 2026 1 DZD = 1.1882 JMD 1 JMD = 0.8416 DZD
17 mar 2026 1 DZD = 1.19 JMD 1 JMD = 0.8403 DZD
18 mar 2026 1 DZD = 1.1902 JMD 1 JMD = 0.8402 DZD
19 mar 2026 1 DZD = 1.1865 JMD 1 JMD = 0.8428 DZD
20 mar 2026 1 DZD = 1.1899 JMD 1 JMD = 0.8404 DZD
21 mar 2026 1 DZD = 1.1859 JMD 1 JMD = 0.8432 DZD
22 mar 2026 1 DZD = 1.1859 JMD 1 JMD = 0.8432 DZD
23 mar 2026 1 DZD = 1.1876 JMD 1 JMD = 0.8421 DZD
24 mar 2026 1 DZD = 1.1894 JMD 1 JMD = 0.8408 DZD
25 mar 2026 1 DZD = 1.1893 JMD 1 JMD = 0.8408 DZD
26 mar 2026 1 DZD = 1.1806 JMD 1 JMD = 0.8471 DZD
27 mar 2026 1 DZD = 1.1826 JMD 1 JMD = 0.8456 DZD
28 mar 2026 1 DZD = 1.1812 JMD 1 JMD = 0.8466 DZD
29 mar 2026 1 DZD = 1.1796 JMD 1 JMD = 0.8478 DZD
30 mar 2026 1 DZD = 1.1858 JMD 1 JMD = 0.8433 DZD
31 mar 2026 1 DZD = 1.1868 JMD 1 JMD = 0.8426 DZD

Apr 2026

DatumDZD-JMDJMD-DZD
01 apr 2026 1 DZD = 1.1914 JMD 1 JMD = 0.8394 DZD
02 apr 2026 1 DZD = 1.1843 JMD 1 JMD = 0.8444 DZD
03 apr 2026 1 DZD = 1.1822 JMD 1 JMD = 0.8459 DZD
04 apr 2026 1 DZD = 1.1805 JMD 1 JMD = 0.8471 DZD
05 apr 2026 1 DZD = 1.1805 JMD 1 JMD = 0.8471 DZD
06 apr 2026 1 DZD = 1.1814 JMD 1 JMD = 0.8464 DZD
07 apr 2026 1 DZD = 1.1842 JMD 1 JMD = 0.8445 DZD
08 apr 2026 1 DZD = 1.1894 JMD 1 JMD = 0.8408 DZD
09 apr 2026 1 DZD = 1.194 JMD 1 JMD = 0.8375 DZD
10 apr 2026 1 DZD = 1.1953 JMD 1 JMD = 0.8366 DZD
11 apr 2026 1 DZD = 1.1938 JMD 1 JMD = 0.8377 DZD
12 apr 2026 1 DZD = 1.1938 JMD 1 JMD = 0.8377 DZD
13 apr 2026 1 DZD = 1.1927 JMD 1 JMD = 0.8385 DZD
14 apr 2026 1 DZD = 1.195 JMD 1 JMD = 0.8369 DZD
15 apr 2026 1 DZD = 1.1943 JMD 1 JMD = 0.8373 DZD
16 apr 2026 1 DZD = 1.1946 JMD 1 JMD = 0.8371 DZD
17 apr 2026 1 DZD = 1.1962 JMD 1 JMD = 0.836 DZD
18 apr 2026 1 DZD = 1.1938 JMD 1 JMD = 0.8376 DZD
19 apr 2026 1 DZD = 1.1938 JMD 1 JMD = 0.8376 DZD

DZD-JMD och JMD-DZD växelkurser info

Algerier Dinar (DZD) är valutan som används i Algeriet. Jamaica-Dollar (JMD) är valutan som används i Jamaica. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Algeriet och Jamaica, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats