currencystats247.com

CurrencyStats247 > Växelkurser > DZD-JMD och JMD-DZD växelkurser - 2025

DZD-JMD och JMD-DZD växelkurser - 2025

DZD-JMD och JMD-DZD växelkurser

Se växelkurserna för DZD-JMD JMD-DZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 DZD = 1,1783 JMD
1 JMD = 0,8487 DZD

Jan 2025

DatumDZD-JMDJMD-DZD
01 jan 2025 1 DZD = 1.1459 JMD 1 JMD = 0.8727 DZD
02 jan 2025 1 DZD = 1.1444 JMD 1 JMD = 0.8738 DZD
03 jan 2025 1 DZD = 1.144 JMD 1 JMD = 0.8742 DZD
04 jan 2025 1 DZD = 1.145 JMD 1 JMD = 0.8733 DZD
05 jan 2025 1 DZD = 1.145 JMD 1 JMD = 0.8733 DZD
06 jan 2025 1 DZD = 1.1523 JMD 1 JMD = 0.8678 DZD
07 jan 2025 1 DZD = 1.158 JMD 1 JMD = 0.8636 DZD
08 jan 2025 1 DZD = 1.1538 JMD 1 JMD = 0.8667 DZD
09 jan 2025 1 DZD = 1.1533 JMD 1 JMD = 0.8671 DZD
10 jan 2025 1 DZD = 1.1551 JMD 1 JMD = 0.8657 DZD
11 jan 2025 1 DZD = 1.1592 JMD 1 JMD = 0.8627 DZD
12 jan 2025 1 DZD = 1.1592 JMD 1 JMD = 0.8627 DZD
13 jan 2025 1 DZD = 1.1505 JMD 1 JMD = 0.8692 DZD
14 jan 2025 1 DZD = 1.1518 JMD 1 JMD = 0.8682 DZD
15 jan 2025 1 DZD = 1.1507 JMD 1 JMD = 0.869 DZD
16 jan 2025 1 DZD = 1.1586 JMD 1 JMD = 0.8631 DZD
17 jan 2025 1 DZD = 1.1651 JMD 1 JMD = 0.8583 DZD
18 jan 2025 1 DZD = 1.1651 JMD 1 JMD = 0.8583 DZD
19 jan 2025 1 DZD = 1.1651 JMD 1 JMD = 0.8583 DZD
20 jan 2025 1 DZD = 1.1651 JMD 1 JMD = 0.8583 DZD
21 jan 2025 1 DZD = 1.1639 JMD 1 JMD = 0.8592 DZD
22 jan 2025 1 DZD = 1.1639 JMD 1 JMD = 0.8592 DZD
23 jan 2025 1 DZD = 1.1657 JMD 1 JMD = 0.8578 DZD
24 jan 2025 1 DZD = 1.17 JMD 1 JMD = 0.8547 DZD
25 jan 2025 1 DZD = 1.1699 JMD 1 JMD = 0.8548 DZD
26 jan 2025 1 DZD = 1.1699 JMD 1 JMD = 0.8548 DZD
27 jan 2025 1 DZD = 1.1704 JMD 1 JMD = 0.8544 DZD
28 jan 2025 1 DZD = 1.1674 JMD 1 JMD = 0.8566 DZD
29 jan 2025 1 DZD = 1.1652 JMD 1 JMD = 0.8582 DZD
30 jan 2025 1 DZD = 1.1672 JMD 1 JMD = 0.8567 DZD
31 jan 2025 1 DZD = 1.1654 JMD 1 JMD = 0.858 DZD

Feb 2025

DatumDZD-JMDJMD-DZD
01 feb 2025 1 DZD = 1.1653 JMD 1 JMD = 0.8582 DZD
02 feb 2025 1 DZD = 1.1673 JMD 1 JMD = 0.8567 DZD
03 feb 2025 1 DZD = 1.1587 JMD 1 JMD = 0.863 DZD
04 feb 2025 1 DZD = 1.1606 JMD 1 JMD = 0.8616 DZD
05 feb 2025 1 DZD = 1.1681 JMD 1 JMD = 0.8561 DZD
06 feb 2025 1 DZD = 1.1671 JMD 1 JMD = 0.8569 DZD
07 feb 2025 1 DZD = 1.169 JMD 1 JMD = 0.8554 DZD
08 feb 2025 1 DZD = 1.1753 JMD 1 JMD = 0.8509 DZD
09 feb 2025 1 DZD = 1.1753 JMD 1 JMD = 0.8509 DZD
10 feb 2025 1 DZD = 1.1673 JMD 1 JMD = 0.8567 DZD
11 feb 2025 1 DZD = 1.1606 JMD 1 JMD = 0.8617 DZD
12 feb 2025 1 DZD = 1.1628 JMD 1 JMD = 0.86 DZD
13 feb 2025 1 DZD = 1.1617 JMD 1 JMD = 0.8608 DZD
14 feb 2025 1 DZD = 1.1671 JMD 1 JMD = 0.8568 DZD
15 feb 2025 1 DZD = 1.164 JMD 1 JMD = 0.8591 DZD
16 feb 2025 1 DZD = 1.164 JMD 1 JMD = 0.8591 DZD
17 feb 2025 1 DZD = 1.1725 JMD 1 JMD = 0.8529 DZD
18 feb 2025 1 DZD = 1.173 JMD 1 JMD = 0.8525 DZD
19 feb 2025 1 DZD = 1.1658 JMD 1 JMD = 0.8578 DZD
20 feb 2025 1 DZD = 1.1702 JMD 1 JMD = 0.8546 DZD
21 feb 2025 1 DZD = 1.1712 JMD 1 JMD = 0.8538 DZD
22 feb 2025 1 DZD = 1.1708 JMD 1 JMD = 0.8541 DZD
23 feb 2025 1 DZD = 1.1708 JMD 1 JMD = 0.8541 DZD
24 feb 2025 1 DZD = 1.1692 JMD 1 JMD = 0.8553 DZD
25 feb 2025 1 DZD = 1.1698 JMD 1 JMD = 0.8549 DZD
26 feb 2025 1 DZD = 1.1699 JMD 1 JMD = 0.8548 DZD
27 feb 2025 1 DZD = 1.1682 JMD 1 JMD = 0.856 DZD
28 feb 2025 1 DZD = 1.1646 JMD 1 JMD = 0.8587 DZD

Mar 2025

DatumDZD-JMDJMD-DZD
01 mar 2025 1 DZD = 1.1645 JMD 1 JMD = 0.8587 DZD
02 mar 2025 1 DZD = 1.1568 JMD 1 JMD = 0.8645 DZD
03 mar 2025 1 DZD = 1.1634 JMD 1 JMD = 0.8596 DZD
04 mar 2025 1 DZD = 1.167 JMD 1 JMD = 0.8569 DZD
05 mar 2025 1 DZD = 1.1706 JMD 1 JMD = 0.8543 DZD
06 mar 2025 1 DZD = 1.1741 JMD 1 JMD = 0.8517 DZD
07 mar 2025 1 DZD = 1.1769 JMD 1 JMD = 0.8497 DZD
08 mar 2025 1 DZD = 1.174 JMD 1 JMD = 0.8518 DZD
09 mar 2025 1 DZD = 1.1778 JMD 1 JMD = 0.8491 DZD
10 mar 2025 1 DZD = 1.1751 JMD 1 JMD = 0.851 DZD
11 mar 2025 1 DZD = 1.1776 JMD 1 JMD = 0.8492 DZD
12 mar 2025 1 DZD = 1.1781 JMD 1 JMD = 0.8488 DZD
13 mar 2025 1 DZD = 1.1836 JMD 1 JMD = 0.8449 DZD
14 mar 2025 1 DZD = 1.1785 JMD 1 JMD = 0.8485 DZD
15 mar 2025 1 DZD = 1.1743 JMD 1 JMD = 0.8516 DZD
16 mar 2025 1 DZD = 1.1729 JMD 1 JMD = 0.8526 DZD
17 mar 2025 1 DZD = 1.1728 JMD 1 JMD = 0.8527 DZD
18 mar 2025 1 DZD = 1.1745 JMD 1 JMD = 0.8515 DZD
19 mar 2025 1 DZD = 1.1706 JMD 1 JMD = 0.8542 DZD
20 mar 2025 1 DZD = 1.1716 JMD 1 JMD = 0.8536 DZD
21 mar 2025 1 DZD = 1.1682 JMD 1 JMD = 0.856 DZD
22 mar 2025 1 DZD = 1.1733 JMD 1 JMD = 0.8523 DZD
23 mar 2025 1 DZD = 1.1784 JMD 1 JMD = 0.8486 DZD
24 mar 2025 1 DZD = 1.1741 JMD 1 JMD = 0.8517 DZD
25 mar 2025 1 DZD = 1.1686 JMD 1 JMD = 0.8557 DZD
26 mar 2025 1 DZD = 1.1717 JMD 1 JMD = 0.8534 DZD
27 mar 2025 1 DZD = 1.1717 JMD 1 JMD = 0.8535 DZD
28 mar 2025 1 DZD = 1.1738 JMD 1 JMD = 0.852 DZD
29 mar 2025 1 DZD = 1.1808 JMD 1 JMD = 0.8469 DZD
30 mar 2025 1 DZD = 1.1837 JMD 1 JMD = 0.8448 DZD
31 mar 2025 1 DZD = 1.1759 JMD 1 JMD = 0.8504 DZD

Apr 2025

DatumDZD-JMDJMD-DZD
01 apr 2025 1 DZD = 1.1675 JMD 1 JMD = 0.8565 DZD
02 apr 2025 1 DZD = 1.1788 JMD 1 JMD = 0.8483 DZD
03 apr 2025 1 DZD = 1.1706 JMD 1 JMD = 0.8542 DZD
04 apr 2025 1 DZD = 1.1821 JMD 1 JMD = 0.8459 DZD
05 apr 2025 1 DZD = 1.1909 JMD 1 JMD = 0.8397 DZD
06 apr 2025 1 DZD = 1.1909 JMD 1 JMD = 0.8397 DZD
07 apr 2025 1 DZD = 1.1796 JMD 1 JMD = 0.8477 DZD
08 apr 2025 1 DZD = 1.1785 JMD 1 JMD = 0.8486 DZD
09 apr 2025 1 DZD = 1.1847 JMD 1 JMD = 0.8441 DZD
10 apr 2025 1 DZD = 1.1873 JMD 1 JMD = 0.8423 DZD
11 apr 2025 1 DZD = 1.1993 JMD 1 JMD = 0.8338 DZD
12 apr 2025 1 DZD = 1.2016 JMD 1 JMD = 0.8323 DZD
13 apr 2025 1 DZD = 1.1981 JMD 1 JMD = 0.8347 DZD
14 apr 2025 1 DZD = 1.1906 JMD 1 JMD = 0.8399 DZD
15 apr 2025 1 DZD = 1.1925 JMD 1 JMD = 0.8386 DZD
16 apr 2025 1 DZD = 1.1939 JMD 1 JMD = 0.8376 DZD
17 apr 2025 1 DZD = 1.1909 JMD 1 JMD = 0.8397 DZD
18 apr 2025 1 DZD = 1.1916 JMD 1 JMD = 0.8392 DZD
19 apr 2025 1 DZD = 1.1916 JMD 1 JMD = 0.8392 DZD
20 apr 2025 1 DZD = 1.1916 JMD 1 JMD = 0.8392 DZD
21 apr 2025 1 DZD = 1.1916 JMD 1 JMD = 0.8392 DZD
22 apr 2025 1 DZD = 1.2011 JMD 1 JMD = 0.8326 DZD
23 apr 2025 1 DZD = 1.1938 JMD 1 JMD = 0.8377 DZD
24 apr 2025 1 DZD = 1.1946 JMD 1 JMD = 0.8371 DZD
25 apr 2025 1 DZD = 1.1924 JMD 1 JMD = 0.8386 DZD
26 apr 2025 1 DZD = 1.1953 JMD 1 JMD = 0.8366 DZD
27 apr 2025 1 DZD = 1.1953 JMD 1 JMD = 0.8366 DZD
28 apr 2025 1 DZD = 1.1946 JMD 1 JMD = 0.8371 DZD
29 apr 2025 1 DZD = 1.1953 JMD 1 JMD = 0.8366 DZD
30 apr 2025 1 DZD = 1.1942 JMD 1 JMD = 0.8374 DZD

May 2025

DatumDZD-JMDJMD-DZD
01 maj 2025 1 DZD = 1.1971 JMD 1 JMD = 0.8354 DZD
02 maj 2025 1 DZD = 1.1972 JMD 1 JMD = 0.8353 DZD
03 maj 2025 1 DZD = 1.2008 JMD 1 JMD = 0.8328 DZD
04 maj 2025 1 DZD = 1.2008 JMD 1 JMD = 0.8328 DZD
05 maj 2025 1 DZD = 1.1936 JMD 1 JMD = 0.8378 DZD
06 maj 2025 1 DZD = 1.1945 JMD 1 JMD = 0.8371 DZD
07 maj 2025 1 DZD = 1.197 JMD 1 JMD = 0.8354 DZD
08 maj 2025 1 DZD = 1.1932 JMD 1 JMD = 0.8381 DZD
09 maj 2025 1 DZD = 1.1939 JMD 1 JMD = 0.8376 DZD
10 maj 2025 1 DZD = 1.1944 JMD 1 JMD = 0.8372 DZD
11 maj 2025 1 DZD = 1.194 JMD 1 JMD = 0.8375 DZD
12 maj 2025 1 DZD = 1.188 JMD 1 JMD = 0.8417 DZD
13 maj 2025 1 DZD = 1.1906 JMD 1 JMD = 0.8399 DZD
14 maj 2025 1 DZD = 1.2025 JMD 1 JMD = 0.8316 DZD
15 maj 2025 1 DZD = 1.1982 JMD 1 JMD = 0.8346 DZD
16 maj 2025 1 DZD = 1.1964 JMD 1 JMD = 0.8358 DZD
17 maj 2025 1 DZD = 1.1993 JMD 1 JMD = 0.8338 DZD
18 maj 2025 1 DZD = 1.1993 JMD 1 JMD = 0.8338 DZD
19 maj 2025 1 DZD = 1.1995 JMD 1 JMD = 0.8337 DZD
20 maj 2025 1 DZD = 1.1946 JMD 1 JMD = 0.8371 DZD
21 maj 2025 1 DZD = 1.2007 JMD 1 JMD = 0.8328 DZD
22 maj 2025 1 DZD = 1.1971 JMD 1 JMD = 0.8354 DZD
23 maj 2025 1 DZD = 1.2004 JMD 1 JMD = 0.8331 DZD
24 maj 2025 1 DZD = 1.2 JMD 1 JMD = 0.8333 DZD
25 maj 2025 1 DZD = 1.2 JMD 1 JMD = 0.8333 DZD
26 maj 2025 1 DZD = 1.2057 JMD 1 JMD = 0.8294 DZD
27 maj 2025 1 DZD = 1.2039 JMD 1 JMD = 0.8307 DZD
28 maj 2025 1 DZD = 1.2063 JMD 1 JMD = 0.829 DZD
29 maj 2025 1 DZD = 1.2041 JMD 1 JMD = 0.8305 DZD
30 maj 2025 1 DZD = 1.2055 JMD 1 JMD = 0.8295 DZD
31 maj 2025 1 DZD = 1.2107 JMD 1 JMD = 0.826 DZD

Jun 2025

DatumDZD-JMDJMD-DZD
01 jun 2025 1 DZD = 1.209 JMD 1 JMD = 0.8271 DZD
02 jun 2025 1 DZD = 1.2129 JMD 1 JMD = 0.8245 DZD
03 jun 2025 1 DZD = 1.2099 JMD 1 JMD = 0.8265 DZD

DZD-JMD och JMD-DZD växelkurser info

Algerier Dinar (DZD) är valutan som används i Algeriet. Jamaica-Dollar (JMD) är valutan som används i Jamaica. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Algeriet och Jamaica, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats