currencystats247.com

CurrencyStats247 > Växelkurser > DZD-ISK och ISK-DZD växelkurser - 2025

DZD-ISK och ISK-DZD växelkurser - 2025

DZD-ISK och ISK-DZD växelkurser

Se växelkurserna för DZD-ISK ISK-DZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 DZD = 1,0262 ISK
1 ISK = 0,9745 DZD

Jan 2025

DatumDZD-ISKISK-DZD
01 jan 2025 1 DZD = 1.0187 ISK 1 ISK = 0.9817 DZD
02 jan 2025 1 DZD = 1.0249 ISK 1 ISK = 0.9757 DZD
03 jan 2025 1 DZD = 1.0276 ISK 1 ISK = 0.9732 DZD
04 jan 2025 1 DZD = 1.0296 ISK 1 ISK = 0.9713 DZD
05 jan 2025 1 DZD = 1.0296 ISK 1 ISK = 0.9713 DZD
06 jan 2025 1 DZD = 1.0246 ISK 1 ISK = 0.976 DZD
07 jan 2025 1 DZD = 1.0376 ISK 1 ISK = 0.9638 DZD
08 jan 2025 1 DZD = 1.0376 ISK 1 ISK = 0.9637 DZD
09 jan 2025 1 DZD = 1.0349 ISK 1 ISK = 0.9663 DZD
10 jan 2025 1 DZD = 1.0342 ISK 1 ISK = 0.9669 DZD
11 jan 2025 1 DZD = 1.0395 ISK 1 ISK = 0.962 DZD
12 jan 2025 1 DZD = 1.0395 ISK 1 ISK = 0.962 DZD
13 jan 2025 1 DZD = 1.0395 ISK 1 ISK = 0.962 DZD
14 jan 2025 1 DZD = 1.0367 ISK 1 ISK = 0.9646 DZD
15 jan 2025 1 DZD = 1.034 ISK 1 ISK = 0.9671 DZD
16 jan 2025 1 DZD = 1.0383 ISK 1 ISK = 0.9631 DZD
17 jan 2025 1 DZD = 1.0391 ISK 1 ISK = 0.9624 DZD
18 jan 2025 1 DZD = 1.0446 ISK 1 ISK = 0.9573 DZD
19 jan 2025 1 DZD = 1.0446 ISK 1 ISK = 0.9573 DZD
20 jan 2025 1 DZD = 1.0369 ISK 1 ISK = 0.9645 DZD
21 jan 2025 1 DZD = 1.0404 ISK 1 ISK = 0.9612 DZD
22 jan 2025 1 DZD = 1.0417 ISK 1 ISK = 0.96 DZD
23 jan 2025 1 DZD = 1.0388 ISK 1 ISK = 0.9627 DZD
24 jan 2025 1 DZD = 1.0367 ISK 1 ISK = 0.9646 DZD
25 jan 2025 1 DZD = 1.0389 ISK 1 ISK = 0.9626 DZD
26 jan 2025 1 DZD = 1.0389 ISK 1 ISK = 0.9626 DZD
27 jan 2025 1 DZD = 1.0348 ISK 1 ISK = 0.9664 DZD
28 jan 2025 1 DZD = 1.0383 ISK 1 ISK = 0.9631 DZD
29 jan 2025 1 DZD = 1.0364 ISK 1 ISK = 0.9649 DZD
30 jan 2025 1 DZD = 1.0399 ISK 1 ISK = 0.9616 DZD
31 jan 2025 1 DZD = 1.0444 ISK 1 ISK = 0.9575 DZD

Feb 2025

DatumDZD-ISKISK-DZD
01 feb 2025 1 DZD = 1.0463 ISK 1 ISK = 0.9557 DZD
02 feb 2025 1 DZD = 1.0464 ISK 1 ISK = 0.9556 DZD
03 feb 2025 1 DZD = 1.0457 ISK 1 ISK = 0.9563 DZD
04 feb 2025 1 DZD = 1.0475 ISK 1 ISK = 0.9547 DZD
05 feb 2025 1 DZD = 1.0421 ISK 1 ISK = 0.9596 DZD
06 feb 2025 1 DZD = 1.0443 ISK 1 ISK = 0.9576 DZD
07 feb 2025 1 DZD = 1.0448 ISK 1 ISK = 0.9571 DZD
08 feb 2025 1 DZD = 1.0513 ISK 1 ISK = 0.9512 DZD
09 feb 2025 1 DZD = 1.0513 ISK 1 ISK = 0.9512 DZD
10 feb 2025 1 DZD = 1.0488 ISK 1 ISK = 0.9534 DZD
11 feb 2025 1 DZD = 1.0466 ISK 1 ISK = 0.9555 DZD
12 feb 2025 1 DZD = 1.0419 ISK 1 ISK = 0.9598 DZD
13 feb 2025 1 DZD = 1.0453 ISK 1 ISK = 0.9567 DZD
14 feb 2025 1 DZD = 1.0392 ISK 1 ISK = 0.9623 DZD
15 feb 2025 1 DZD = 1.0354 ISK 1 ISK = 0.9658 DZD
16 feb 2025 1 DZD = 1.0354 ISK 1 ISK = 0.9658 DZD
17 feb 2025 1 DZD = 1.0405 ISK 1 ISK = 0.9611 DZD
18 feb 2025 1 DZD = 1.0418 ISK 1 ISK = 0.9599 DZD
19 feb 2025 1 DZD = 1.039 ISK 1 ISK = 0.9624 DZD
20 feb 2025 1 DZD = 1.0432 ISK 1 ISK = 0.9586 DZD
21 feb 2025 1 DZD = 1.0313 ISK 1 ISK = 0.9697 DZD
22 feb 2025 1 DZD = 1.0333 ISK 1 ISK = 0.9678 DZD
23 feb 2025 1 DZD = 1.0333 ISK 1 ISK = 0.9678 DZD
24 feb 2025 1 DZD = 1.0286 ISK 1 ISK = 0.9722 DZD
25 feb 2025 1 DZD = 1.0309 ISK 1 ISK = 0.97 DZD
26 feb 2025 1 DZD = 1.0307 ISK 1 ISK = 0.9702 DZD
27 feb 2025 1 DZD = 1.0318 ISK 1 ISK = 0.9692 DZD
28 feb 2025 1 DZD = 1.0317 ISK 1 ISK = 0.9693 DZD

Mar 2025

DatumDZD-ISKISK-DZD
01 mar 2025 1 DZD = 1.0362 ISK 1 ISK = 0.9651 DZD
02 mar 2025 1 DZD = 1.0365 ISK 1 ISK = 0.9648 DZD
03 mar 2025 1 DZD = 1.0398 ISK 1 ISK = 0.9617 DZD
04 mar 2025 1 DZD = 1.0301 ISK 1 ISK = 0.9708 DZD
05 mar 2025 1 DZD = 1.0229 ISK 1 ISK = 0.9776 DZD
06 mar 2025 1 DZD = 1.0191 ISK 1 ISK = 0.9813 DZD
07 mar 2025 1 DZD = 1.0175 ISK 1 ISK = 0.9828 DZD
08 mar 2025 1 DZD = 1.0168 ISK 1 ISK = 0.9835 DZD
09 mar 2025 1 DZD = 1.0188 ISK 1 ISK = 0.9815 DZD
10 mar 2025 1 DZD = 1.0157 ISK 1 ISK = 0.9845 DZD
11 mar 2025 1 DZD = 1.0168 ISK 1 ISK = 0.9835 DZD
12 mar 2025 1 DZD = 1.0075 ISK 1 ISK = 0.9926 DZD
13 mar 2025 1 DZD = 1.0095 ISK 1 ISK = 0.9906 DZD
14 mar 2025 1 DZD = 1.0096 ISK 1 ISK = 0.9905 DZD
15 mar 2025 1 DZD = 1.0106 ISK 1 ISK = 0.9895 DZD
16 mar 2025 1 DZD = 1.0066 ISK 1 ISK = 0.9934 DZD
17 mar 2025 1 DZD = 1.0041 ISK 1 ISK = 0.9959 DZD
18 mar 2025 1 DZD = 1.0046 ISK 1 ISK = 0.9954 DZD
19 mar 2025 1 DZD = 0.9976 ISK 1 ISK = 1.0024 DZD
20 mar 2025 1 DZD = 0.9985 ISK 1 ISK = 1.0015 DZD
21 mar 2025 1 DZD = 0.9925 ISK 1 ISK = 1.0076 DZD
22 mar 2025 1 DZD = 1.001 ISK 1 ISK = 0.999 DZD
23 mar 2025 1 DZD = 1.001 ISK 1 ISK = 0.999 DZD
24 mar 2025 1 DZD = 0.9973 ISK 1 ISK = 1.0027 DZD
25 mar 2025 1 DZD = 0.996 ISK 1 ISK = 1.004 DZD
26 mar 2025 1 DZD = 0.9908 ISK 1 ISK = 1.0092 DZD
27 mar 2025 1 DZD = 0.9855 ISK 1 ISK = 1.0147 DZD
28 mar 2025 1 DZD = 0.9871 ISK 1 ISK = 1.0131 DZD
29 mar 2025 1 DZD = 0.9898 ISK 1 ISK = 1.0103 DZD
30 mar 2025 1 DZD = 0.9922 ISK 1 ISK = 1.0079 DZD
31 mar 2025 1 DZD = 0.9844 ISK 1 ISK = 1.0158 DZD

Apr 2025

DatumDZD-ISKISK-DZD
01 apr 2025 1 DZD = 0.9835 ISK 1 ISK = 1.0167 DZD
02 apr 2025 1 DZD = 0.9933 ISK 1 ISK = 1.0067 DZD
03 apr 2025 1 DZD = 0.9948 ISK 1 ISK = 1.0052 DZD
04 apr 2025 1 DZD = 0.9968 ISK 1 ISK = 1.0032 DZD

DZD-ISK och ISK-DZD växelkurser info

Algerier Dinar (DZD) är valutan som används i Algeriet. Isländska Kronor (ISK) är valutan som används i Island. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Algeriet och Island, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats