currencystats247.com

CurrencyStats247 > Växelkurser > DZD-IQD och IQD-DZD växelkurser - 2024

DZD-IQD och IQD-DZD växelkurser - 2024

DZD-IQD och IQD-DZD växelkurser

Se växelkurserna för DZD-IQD IQD-DZD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 DZD = 9,7641 IQD
1 IQD = 0,1024 DZD

Jan 2024

DatumDZD-IQDIQD-DZD
01 jan 2024 1 DZD = 9.7722 IQD 1 IQD = 0.1023 DZD
02 jan 2024 1 DZD = 9.7208 IQD 1 IQD = 0.1029 DZD
03 jan 2024 1 DZD = 9.7161 IQD 1 IQD = 0.1029 DZD
04 jan 2024 1 DZD = 9.7495 IQD 1 IQD = 0.1026 DZD
05 jan 2024 1 DZD = 9.7388 IQD 1 IQD = 0.1027 DZD
06 jan 2024 1 DZD = 9.7076 IQD 1 IQD = 0.103 DZD
07 jan 2024 1 DZD = 9.7076 IQD 1 IQD = 0.103 DZD
08 jan 2024 1 DZD = 9.7309 IQD 1 IQD = 0.1028 DZD
09 jan 2024 1 DZD = 9.7537 IQD 1 IQD = 0.1025 DZD
10 jan 2024 1 DZD = 9.7565 IQD 1 IQD = 0.1025 DZD
11 jan 2024 1 DZD = 9.7618 IQD 1 IQD = 0.1024 DZD
12 jan 2024 1 DZD = 9.7421 IQD 1 IQD = 0.1026 DZD
13 jan 2024 1 DZD = 9.7198 IQD 1 IQD = 0.1029 DZD
14 jan 2024 1 DZD = 9.7198 IQD 1 IQD = 0.1029 DZD
15 jan 2024 1 DZD = 9.7153 IQD 1 IQD = 0.1029 DZD
16 jan 2024 1 DZD = 9.721 IQD 1 IQD = 0.1029 DZD
17 jan 2024 1 DZD = 9.7227 IQD 1 IQD = 0.1029 DZD
18 jan 2024 1 DZD = 9.7183 IQD 1 IQD = 0.1029 DZD
19 jan 2024 1 DZD = 9.7531 IQD 1 IQD = 0.1025 DZD
20 jan 2024 1 DZD = 9.7271 IQD 1 IQD = 0.1028 DZD
21 jan 2024 1 DZD = 9.7271 IQD 1 IQD = 0.1028 DZD
22 jan 2024 1 DZD = 9.7545 IQD 1 IQD = 0.1025 DZD
23 jan 2024 1 DZD = 9.7301 IQD 1 IQD = 0.1028 DZD
24 jan 2024 1 DZD = 9.7358 IQD 1 IQD = 0.1027 DZD
25 jan 2024 1 DZD = 9.7618 IQD 1 IQD = 0.1024 DZD
26 jan 2024 1 DZD = 9.7384 IQD 1 IQD = 0.1027 DZD
27 jan 2024 1 DZD = 9.7417 IQD 1 IQD = 0.1027 DZD
28 jan 2024 1 DZD = 9.7417 IQD 1 IQD = 0.1027 DZD
29 jan 2024 1 DZD = 9.7235 IQD 1 IQD = 0.1028 DZD
30 jan 2024 1 DZD = 9.7366 IQD 1 IQD = 0.1027 DZD
31 jan 2024 1 DZD = 9.7138 IQD 1 IQD = 0.1029 DZD

Feb 2024

DatumDZD-IQDIQD-DZD
01 feb 2024 1 DZD = 9.7249 IQD 1 IQD = 0.1028 DZD
02 feb 2024 1 DZD = 9.7411 IQD 1 IQD = 0.1027 DZD
03 feb 2024 1 DZD = 9.7385 IQD 1 IQD = 0.1027 DZD
04 feb 2024 1 DZD = 9.7385 IQD 1 IQD = 0.1027 DZD
05 feb 2024 1 DZD = 9.7262 IQD 1 IQD = 0.1028 DZD
06 feb 2024 1 DZD = 9.7211 IQD 1 IQD = 0.1029 DZD
07 feb 2024 1 DZD = 9.7414 IQD 1 IQD = 0.1027 DZD
08 feb 2024 1 DZD = 9.7519 IQD 1 IQD = 0.1025 DZD
09 feb 2024 1 DZD = 9.7284 IQD 1 IQD = 0.1028 DZD
10 feb 2024 1 DZD = 9.7427 IQD 1 IQD = 0.1026 DZD
11 feb 2024 1 DZD = 9.7427 IQD 1 IQD = 0.1026 DZD
12 feb 2024 1 DZD = 9.728 IQD 1 IQD = 0.1028 DZD
13 feb 2024 1 DZD = 9.7625 IQD 1 IQD = 0.1024 DZD
14 feb 2024 1 DZD = 9.7421 IQD 1 IQD = 0.1026 DZD
15 feb 2024 1 DZD = 9.7335 IQD 1 IQD = 0.1027 DZD
16 feb 2024 1 DZD = 9.7538 IQD 1 IQD = 0.1025 DZD
17 feb 2024 1 DZD = 9.734 IQD 1 IQD = 0.1027 DZD
18 feb 2024 1 DZD = 9.7344 IQD 1 IQD = 0.1027 DZD
19 feb 2024 1 DZD = 9.7438 IQD 1 IQD = 0.1026 DZD
20 feb 2024 1 DZD = 9.7455 IQD 1 IQD = 0.1026 DZD
21 feb 2024 1 DZD = 9.7431 IQD 1 IQD = 0.1026 DZD
22 feb 2024 1 DZD = 9.7493 IQD 1 IQD = 0.1026 DZD
23 feb 2024 1 DZD = 9.7418 IQD 1 IQD = 0.1027 DZD
24 feb 2024 1 DZD = 9.7311 IQD 1 IQD = 0.1028 DZD
25 feb 2024 1 DZD = 9.7311 IQD 1 IQD = 0.1028 DZD
26 feb 2024 1 DZD = 9.7301 IQD 1 IQD = 0.1028 DZD
27 feb 2024 1 DZD = 9.7456 IQD 1 IQD = 0.1026 DZD
28 feb 2024 1 DZD = 9.7138 IQD 1 IQD = 0.1029 DZD
29 feb 2024 1 DZD = 9.731 IQD 1 IQD = 0.1028 DZD

Mar 2024

DatumDZD-IQDIQD-DZD
01 mar 2024 1 DZD = 9.7147 IQD 1 IQD = 0.1029 DZD
02 mar 2024 1 DZD = 9.6869 IQD 1 IQD = 0.1032 DZD
03 mar 2024 1 DZD = 9.6869 IQD 1 IQD = 0.1032 DZD
04 mar 2024 1 DZD = 9.7317 IQD 1 IQD = 0.1028 DZD
05 mar 2024 1 DZD = 9.7359 IQD 1 IQD = 0.1027 DZD
06 mar 2024 1 DZD = 9.7354 IQD 1 IQD = 0.1027 DZD
07 mar 2024 1 DZD = 9.7334 IQD 1 IQD = 0.1027 DZD
08 mar 2024 1 DZD = 9.7389 IQD 1 IQD = 0.1027 DZD
09 mar 2024 1 DZD = 9.7259 IQD 1 IQD = 0.1028 DZD
10 mar 2024 1 DZD = 9.7259 IQD 1 IQD = 0.1028 DZD
11 mar 2024 1 DZD = 9.7369 IQD 1 IQD = 0.1027 DZD
12 mar 2024 1 DZD = 9.7444 IQD 1 IQD = 0.1026 DZD
13 mar 2024 1 DZD = 9.7527 IQD 1 IQD = 0.1025 DZD
14 mar 2024 1 DZD = 9.7512 IQD 1 IQD = 0.1026 DZD
15 mar 2024 1 DZD = 9.7488 IQD 1 IQD = 0.1026 DZD
16 mar 2024 1 DZD = 9.7502 IQD 1 IQD = 0.1026 DZD
17 mar 2024 1 DZD = 9.7502 IQD 1 IQD = 0.1026 DZD
18 mar 2024 1 DZD = 9.7466 IQD 1 IQD = 0.1026 DZD
19 mar 2024 1 DZD = 9.7329 IQD 1 IQD = 0.1027 DZD
20 mar 2024 1 DZD = 9.7111 IQD 1 IQD = 0.103 DZD
21 mar 2024 1 DZD = 9.736 IQD 1 IQD = 0.1027 DZD
22 mar 2024 1 DZD = 9.7189 IQD 1 IQD = 0.1029 DZD
23 mar 2024 1 DZD = 9.6789 IQD 1 IQD = 0.1033 DZD
24 mar 2024 1 DZD = 9.6789 IQD 1 IQD = 0.1033 DZD
25 mar 2024 1 DZD = 9.7316 IQD 1 IQD = 0.1028 DZD
26 mar 2024 1 DZD = 9.7339 IQD 1 IQD = 0.1027 DZD
27 mar 2024 1 DZD = 9.7191 IQD 1 IQD = 0.1029 DZD
28 mar 2024 1 DZD = 9.725 IQD 1 IQD = 0.1028 DZD
29 mar 2024 1 DZD = 9.7082 IQD 1 IQD = 0.103 DZD
30 mar 2024 1 DZD = 9.7232 IQD 1 IQD = 0.1028 DZD
31 mar 2024 1 DZD = 9.7232 IQD 1 IQD = 0.1028 DZD

Apr 2024

DatumDZD-IQDIQD-DZD
01 apr 2024 1 DZD = 9.723 IQD 1 IQD = 0.1028 DZD
02 apr 2024 1 DZD = 9.7276 IQD 1 IQD = 0.1028 DZD
03 apr 2024 1 DZD = 9.7145 IQD 1 IQD = 0.1029 DZD
04 apr 2024 1 DZD = 9.7297 IQD 1 IQD = 0.1028 DZD
05 apr 2024 1 DZD = 9.7216 IQD 1 IQD = 0.1029 DZD
06 apr 2024 1 DZD = 9.7085 IQD 1 IQD = 0.103 DZD
07 apr 2024 1 DZD = 9.7085 IQD 1 IQD = 0.103 DZD
08 apr 2024 1 DZD = 9.7231 IQD 1 IQD = 0.1028 DZD
09 apr 2024 1 DZD = 9.7496 IQD 1 IQD = 0.1026 DZD
10 apr 2024 1 DZD = 9.7383 IQD 1 IQD = 0.1027 DZD
11 apr 2024 1 DZD = 9.7154 IQD 1 IQD = 0.1029 DZD
12 apr 2024 1 DZD = 9.7106 IQD 1 IQD = 0.103 DZD
13 apr 2024 1 DZD = 9.7266 IQD 1 IQD = 0.1028 DZD
14 apr 2024 1 DZD = 9.703 IQD 1 IQD = 0.1031 DZD
15 apr 2024 1 DZD = 9.7294 IQD 1 IQD = 0.1028 DZD
16 apr 2024 1 DZD = 9.7131 IQD 1 IQD = 0.103 DZD
17 apr 2024 1 DZD = 9.7125 IQD 1 IQD = 0.103 DZD
18 apr 2024 1 DZD = 9.7475 IQD 1 IQD = 0.1026 DZD
19 apr 2024 1 DZD = 9.7325 IQD 1 IQD = 0.1027 DZD
20 apr 2024 1 DZD = 9.7119 IQD 1 IQD = 0.103 DZD
21 apr 2024 1 DZD = 9.7119 IQD 1 IQD = 0.103 DZD
22 apr 2024 1 DZD = 9.7538 IQD 1 IQD = 0.1025 DZD
23 apr 2024 1 DZD = 9.7304 IQD 1 IQD = 0.1028 DZD
24 apr 2024 1 DZD = 9.7504 IQD 1 IQD = 0.1026 DZD
25 apr 2024 1 DZD = 9.7382 IQD 1 IQD = 0.1027 DZD
26 apr 2024 1 DZD = 9.7504 IQD 1 IQD = 0.1026 DZD
27 apr 2024 1 DZD = 9.7877 IQD 1 IQD = 0.1022 DZD
28 apr 2024 1 DZD = 9.7877 IQD 1 IQD = 0.1022 DZD
29 apr 2024 1 DZD = 9.7483 IQD 1 IQD = 0.1026 DZD
30 apr 2024 1 DZD = 9.7591 IQD 1 IQD = 0.1025 DZD

May 2024

DatumDZD-IQDIQD-DZD
01 maj 2024 1 DZD = 9.7302 IQD 1 IQD = 0.1028 DZD
02 maj 2024 1 DZD = 9.7477 IQD 1 IQD = 0.1026 DZD
03 maj 2024 1 DZD = 9.7455 IQD 1 IQD = 0.1026 DZD
04 maj 2024 1 DZD = 9.7165 IQD 1 IQD = 0.1029 DZD
05 maj 2024 1 DZD = 9.7165 IQD 1 IQD = 0.1029 DZD
06 maj 2024 1 DZD = 9.7567 IQD 1 IQD = 0.1025 DZD
07 maj 2024 1 DZD = 9.7511 IQD 1 IQD = 0.1026 DZD
08 maj 2024 1 DZD = 9.7435 IQD 1 IQD = 0.1026 DZD
09 maj 2024 1 DZD = 9.7196 IQD 1 IQD = 0.1029 DZD
10 maj 2024 1 DZD = 9.742 IQD 1 IQD = 0.1026 DZD
11 maj 2024 1 DZD = 9.7324 IQD 1 IQD = 0.1027 DZD
12 maj 2024 1 DZD = 9.7401 IQD 1 IQD = 0.1027 DZD
13 maj 2024 1 DZD = 9.7311 IQD 1 IQD = 0.1028 DZD
14 maj 2024 1 DZD = 9.7506 IQD 1 IQD = 0.1026 DZD
15 maj 2024 1 DZD = 9.7353 IQD 1 IQD = 0.1027 DZD
16 maj 2024 1 DZD = 9.7472 IQD 1 IQD = 0.1026 DZD
17 maj 2024 1 DZD = 9.7284 IQD 1 IQD = 0.1028 DZD
18 maj 2024 1 DZD = 9.6784 IQD 1 IQD = 0.1033 DZD
19 maj 2024 1 DZD = 9.6976 IQD 1 IQD = 0.1031 DZD
20 maj 2024 1 DZD = 9.7481 IQD 1 IQD = 0.1026 DZD
21 maj 2024 1 DZD = 9.7562 IQD 1 IQD = 0.1025 DZD
22 maj 2024 1 DZD = 9.736 IQD 1 IQD = 0.1027 DZD
23 maj 2024 1 DZD = 9.7395 IQD 1 IQD = 0.1027 DZD
24 maj 2024 1 DZD = 9.7473 IQD 1 IQD = 0.1026 DZD
25 maj 2024 1 DZD = 9.7313 IQD 1 IQD = 0.1028 DZD
26 maj 2024 1 DZD = 9.7365 IQD 1 IQD = 0.1027 DZD
27 maj 2024 1 DZD = 9.7372 IQD 1 IQD = 0.1027 DZD
28 maj 2024 1 DZD = 9.7299 IQD 1 IQD = 0.1028 DZD
29 maj 2024 1 DZD = 9.7446 IQD 1 IQD = 0.1026 DZD
30 maj 2024 1 DZD = 9.7217 IQD 1 IQD = 0.1029 DZD
31 maj 2024 1 DZD = 9.7299 IQD 1 IQD = 0.1028 DZD

Jun 2024

DatumDZD-IQDIQD-DZD
01 jun 2024 1 DZD = 9.7465 IQD 1 IQD = 0.1026 DZD
02 jun 2024 1 DZD = 9.7465 IQD 1 IQD = 0.1026 DZD
03 jun 2024 1 DZD = 9.7181 IQD 1 IQD = 0.1029 DZD
04 jun 2024 1 DZD = 9.739 IQD 1 IQD = 0.1027 DZD
05 jun 2024 1 DZD = 9.7384 IQD 1 IQD = 0.1027 DZD
06 jun 2024 1 DZD = 9.7479 IQD 1 IQD = 0.1026 DZD
07 jun 2024 1 DZD = 9.7394 IQD 1 IQD = 0.1027 DZD
08 jun 2024 1 DZD = 9.8046 IQD 1 IQD = 0.102 DZD
09 jun 2024 1 DZD = 9.8046 IQD 1 IQD = 0.102 DZD
10 jun 2024 1 DZD = 9.7019 IQD 1 IQD = 0.1031 DZD
11 jun 2024 1 DZD = 9.7327 IQD 1 IQD = 0.1027 DZD
12 jun 2024 1 DZD = 9.7179 IQD 1 IQD = 0.1029 DZD
13 jun 2024 1 DZD = 9.7302 IQD 1 IQD = 0.1028 DZD
14 jun 2024 1 DZD = 9.7111 IQD 1 IQD = 0.103 DZD
15 jun 2024 1 DZD = 9.7085 IQD 1 IQD = 0.103 DZD
16 jun 2024 1 DZD = 9.7085 IQD 1 IQD = 0.103 DZD
17 jun 2024 1 DZD = 9.7145 IQD 1 IQD = 0.1029 DZD
18 jun 2024 1 DZD = 9.7195 IQD 1 IQD = 0.1029 DZD
19 jun 2024 1 DZD = 9.7354 IQD 1 IQD = 0.1027 DZD
20 jun 2024 1 DZD = 9.7237 IQD 1 IQD = 0.1028 DZD
21 jun 2024 1 DZD = 9.7269 IQD 1 IQD = 0.1028 DZD
22 jun 2024 1 DZD = 9.7304 IQD 1 IQD = 0.1028 DZD
23 jun 2024 1 DZD = 9.7304 IQD 1 IQD = 0.1028 DZD
24 jun 2024 1 DZD = 9.7428 IQD 1 IQD = 0.1026 DZD
25 jun 2024 1 DZD = 9.7291 IQD 1 IQD = 0.1028 DZD
26 jun 2024 1 DZD = 9.7194 IQD 1 IQD = 0.1029 DZD
27 jun 2024 1 DZD = 9.7222 IQD 1 IQD = 0.1029 DZD
28 jun 2024 1 DZD = 9.7244 IQD 1 IQD = 0.1028 DZD
29 jun 2024 1 DZD = 9.7349 IQD 1 IQD = 0.1027 DZD
30 jun 2024 1 DZD = 9.7251 IQD 1 IQD = 0.1028 DZD

Jul 2024

DatumDZD-IQDIQD-DZD
01 jul 2024 1 DZD = 9.736 IQD 1 IQD = 0.1027 DZD
02 jul 2024 1 DZD = 9.7253 IQD 1 IQD = 0.1028 DZD
03 jul 2024 1 DZD = 9.7554 IQD 1 IQD = 0.1025 DZD
04 jul 2024 1 DZD = 9.7625 IQD 1 IQD = 0.1024 DZD
05 jul 2024 1 DZD = 9.7609 IQD 1 IQD = 0.1024 DZD
06 jul 2024 1 DZD = 9.7519 IQD 1 IQD = 0.1025 DZD
07 jul 2024 1 DZD = 9.7456 IQD 1 IQD = 0.1026 DZD
08 jul 2024 1 DZD = 9.7606 IQD 1 IQD = 0.1025 DZD
09 jul 2024 1 DZD = 9.761 IQD 1 IQD = 0.1024 DZD
10 jul 2024 1 DZD = 9.7471 IQD 1 IQD = 0.1026 DZD
11 jul 2024 1 DZD = 9.7614 IQD 1 IQD = 0.1024 DZD
12 jul 2024 1 DZD = 9.7625 IQD 1 IQD = 0.1024 DZD
13 jul 2024 1 DZD = 9.7472 IQD 1 IQD = 0.1026 DZD
14 jul 2024 1 DZD = 9.727 IQD 1 IQD = 0.1028 DZD
15 jul 2024 1 DZD = 9.7609 IQD 1 IQD = 0.1024 DZD
16 jul 2024 1 DZD = 9.7558 IQD 1 IQD = 0.1025 DZD
17 jul 2024 1 DZD = 9.7613 IQD 1 IQD = 0.1024 DZD
18 jul 2024 1 DZD = 9.7629 IQD 1 IQD = 0.1024 DZD
19 jul 2024 1 DZD = 9.7296 IQD 1 IQD = 0.1028 DZD
20 jul 2024 1 DZD = 9.7318 IQD 1 IQD = 0.1028 DZD
21 jul 2024 1 DZD = 9.7318 IQD 1 IQD = 0.1028 DZD
22 jul 2024 1 DZD = 9.7475 IQD 1 IQD = 0.1026 DZD
23 jul 2024 1 DZD = 9.7288 IQD 1 IQD = 0.1028 DZD
24 jul 2024 1 DZD = 9.7328 IQD 1 IQD = 0.1027 DZD
25 jul 2024 1 DZD = 9.7394 IQD 1 IQD = 0.1027 DZD
26 jul 2024 1 DZD = 9.7477 IQD 1 IQD = 0.1026 DZD
27 jul 2024 1 DZD = 9.7476 IQD 1 IQD = 0.1026 DZD
28 jul 2024 1 DZD = 9.7476 IQD 1 IQD = 0.1026 DZD
29 jul 2024 1 DZD = 9.7268 IQD 1 IQD = 0.1028 DZD
30 jul 2024 1 DZD = 9.7271 IQD 1 IQD = 0.1028 DZD
31 jul 2024 1 DZD = 9.7296 IQD 1 IQD = 0.1028 DZD

Aug 2024

DatumDZD-IQDIQD-DZD
01 aug 2024 1 DZD = 9.7043 IQD 1 IQD = 0.103 DZD
02 aug 2024 1 DZD = 9.7377 IQD 1 IQD = 0.1027 DZD
03 aug 2024 1 DZD = 9.6802 IQD 1 IQD = 0.1033 DZD
04 aug 2024 1 DZD = 9.6802 IQD 1 IQD = 0.1033 DZD
05 aug 2024 1 DZD = 9.7245 IQD 1 IQD = 0.1028 DZD
06 aug 2024 1 DZD = 9.7245 IQD 1 IQD = 0.1028 DZD
07 aug 2024 1 DZD = 9.7203 IQD 1 IQD = 0.1029 DZD
08 aug 2024 1 DZD = 9.7275 IQD 1 IQD = 0.1028 DZD
09 aug 2024 1 DZD = 9.7366 IQD 1 IQD = 0.1027 DZD
10 aug 2024 1 DZD = 9.7525 IQD 1 IQD = 0.1025 DZD
11 aug 2024 1 DZD = 9.7464 IQD 1 IQD = 0.1026 DZD
12 aug 2024 1 DZD = 9.7373 IQD 1 IQD = 0.1027 DZD
13 aug 2024 1 DZD = 9.7384 IQD 1 IQD = 0.1027 DZD
14 aug 2024 1 DZD = 9.7492 IQD 1 IQD = 0.1026 DZD
15 aug 2024 1 DZD = 9.7601 IQD 1 IQD = 0.1025 DZD
16 aug 2024 1 DZD = 9.7516 IQD 1 IQD = 0.1025 DZD
17 aug 2024 1 DZD = 9.7296 IQD 1 IQD = 0.1028 DZD
18 aug 2024 1 DZD = 9.7296 IQD 1 IQD = 0.1028 DZD
19 aug 2024 1 DZD = 9.7646 IQD 1 IQD = 0.1024 DZD
20 aug 2024 1 DZD = 9.7694 IQD 1 IQD = 0.1024 DZD
21 aug 2024 1 DZD = 9.7943 IQD 1 IQD = 0.1021 DZD
22 aug 2024 1 DZD = 9.7764 IQD 1 IQD = 0.1023 DZD
23 aug 2024 1 DZD = 9.7521 IQD 1 IQD = 0.1025 DZD
24 aug 2024 1 DZD = 9.6848 IQD 1 IQD = 0.1033 DZD
25 aug 2024 1 DZD = 9.6848 IQD 1 IQD = 0.1033 DZD
26 aug 2024 1 DZD = 9.7514 IQD 1 IQD = 0.1025 DZD
27 aug 2024 1 DZD = 9.78 IQD 1 IQD = 0.1022 DZD
28 aug 2024 1 DZD = 9.7951 IQD 1 IQD = 0.1021 DZD
29 aug 2024 1 DZD = 9.7985 IQD 1 IQD = 0.1021 DZD
30 aug 2024 1 DZD = 9.7948 IQD 1 IQD = 0.1021 DZD
31 aug 2024 1 DZD = 9.7969 IQD 1 IQD = 0.1021 DZD

Sep 2024

DatumDZD-IQDIQD-DZD
01 sep 2024 1 DZD = 9.8109 IQD 1 IQD = 0.1019 DZD
02 sep 2024 1 DZD = 9.7981 IQD 1 IQD = 0.1021 DZD
03 sep 2024 1 DZD = 9.8405 IQD 1 IQD = 0.1016 DZD
04 sep 2024 1 DZD = 9.8536 IQD 1 IQD = 0.1015 DZD
05 sep 2024 1 DZD = 9.8832 IQD 1 IQD = 0.1012 DZD
06 sep 2024 1 DZD = 9.8942 IQD 1 IQD = 0.1011 DZD
07 sep 2024 1 DZD = 9.8972 IQD 1 IQD = 0.101 DZD
08 sep 2024 1 DZD = 9.905 IQD 1 IQD = 0.101 DZD
09 sep 2024 1 DZD = 9.8798 IQD 1 IQD = 0.1012 DZD
10 sep 2024 1 DZD = 9.8928 IQD 1 IQD = 0.1011 DZD
11 sep 2024 1 DZD = 9.8889 IQD 1 IQD = 0.1011 DZD
12 sep 2024 1 DZD = 9.888 IQD 1 IQD = 0.1011 DZD
13 sep 2024 1 DZD = 9.8407 IQD 1 IQD = 0.1016 DZD
14 sep 2024 1 DZD = 9.9129 IQD 1 IQD = 0.1009 DZD
15 sep 2024 1 DZD = 9.9129 IQD 1 IQD = 0.1009 DZD
16 sep 2024 1 DZD = 9.9076 IQD 1 IQD = 0.1009 DZD
17 sep 2024 1 DZD = 9.9068 IQD 1 IQD = 0.1009 DZD
18 sep 2024 1 DZD = 9.91 IQD 1 IQD = 0.1009 DZD
19 sep 2024 1 DZD = 9.925 IQD 1 IQD = 0.1008 DZD
20 sep 2024 1 DZD = 9.905 IQD 1 IQD = 0.101 DZD
21 sep 2024 1 DZD = 9.8981 IQD 1 IQD = 0.101 DZD
22 sep 2024 1 DZD = 9.8981 IQD 1 IQD = 0.101 DZD
23 sep 2024 1 DZD = 9.8743 IQD 1 IQD = 0.1013 DZD
24 sep 2024 1 DZD = 9.8817 IQD 1 IQD = 0.1012 DZD
25 sep 2024 1 DZD = 9.9118 IQD 1 IQD = 0.1009 DZD
26 sep 2024 1 DZD = 9.8989 IQD 1 IQD = 0.101 DZD
27 sep 2024 1 DZD = 9.8855 IQD 1 IQD = 0.1012 DZD
28 sep 2024 1 DZD = 9.9099 IQD 1 IQD = 0.1009 DZD
29 sep 2024 1 DZD = 9.9099 IQD 1 IQD = 0.1009 DZD
30 sep 2024 1 DZD = 9.9104 IQD 1 IQD = 0.1009 DZD

Oct 2024

DatumDZD-IQDIQD-DZD
01 okt 2024 1 DZD = 9.8528 IQD 1 IQD = 0.1015 DZD
02 okt 2024 1 DZD = 9.872 IQD 1 IQD = 0.1013 DZD
03 okt 2024 1 DZD = 9.864 IQD 1 IQD = 0.1014 DZD
04 okt 2024 1 DZD = 9.8452 IQD 1 IQD = 0.1016 DZD
05 okt 2024 1 DZD = 9.8649 IQD 1 IQD = 0.1014 DZD
06 okt 2024 1 DZD = 9.8649 IQD 1 IQD = 0.1014 DZD
07 okt 2024 1 DZD = 9.8419 IQD 1 IQD = 0.1016 DZD
08 okt 2024 1 DZD = 9.8622 IQD 1 IQD = 0.1014 DZD
09 okt 2024 1 DZD = 9.8296 IQD 1 IQD = 0.1017 DZD
10 okt 2024 1 DZD = 9.8443 IQD 1 IQD = 0.1016 DZD
11 okt 2024 1 DZD = 9.8389 IQD 1 IQD = 0.1016 DZD
12 okt 2024 1 DZD = 9.8294 IQD 1 IQD = 0.1017 DZD
13 okt 2024 1 DZD = 9.8379 IQD 1 IQD = 0.1016 DZD
14 okt 2024 1 DZD = 9.8247 IQD 1 IQD = 0.1018 DZD
15 okt 2024 1 DZD = 9.8219 IQD 1 IQD = 0.1018 DZD
16 okt 2024 1 DZD = 9.8225 IQD 1 IQD = 0.1018 DZD
17 okt 2024 1 DZD = 9.8138 IQD 1 IQD = 0.1019 DZD
18 okt 2024 1 DZD = 9.8258 IQD 1 IQD = 0.1018 DZD
19 okt 2024 1 DZD = 9.7898 IQD 1 IQD = 0.1021 DZD
20 okt 2024 1 DZD = 9.7898 IQD 1 IQD = 0.1021 DZD
21 okt 2024 1 DZD = 9.8183 IQD 1 IQD = 0.1019 DZD
22 okt 2024 1 DZD = 9.8283 IQD 1 IQD = 0.1017 DZD
23 okt 2024 1 DZD = 9.7911 IQD 1 IQD = 0.1021 DZD
24 okt 2024 1 DZD = 9.8172 IQD 1 IQD = 0.1019 DZD
25 okt 2024 1 DZD = 9.8269 IQD 1 IQD = 0.1018 DZD
26 okt 2024 1 DZD = 9.8282 IQD 1 IQD = 0.1017 DZD
27 okt 2024 1 DZD = 9.8282 IQD 1 IQD = 0.1017 DZD
28 okt 2024 1 DZD = 9.805 IQD 1 IQD = 0.102 DZD
29 okt 2024 1 DZD = 9.8226 IQD 1 IQD = 0.1018 DZD
30 okt 2024 1 DZD = 9.8185 IQD 1 IQD = 0.1018 DZD
31 okt 2024 1 DZD = 9.8316 IQD 1 IQD = 0.1017 DZD

Nov 2024

DatumDZD-IQDIQD-DZD
01 nov 2024 1 DZD = 9.8298 IQD 1 IQD = 0.1017 DZD
02 nov 2024 1 DZD = 9.8746 IQD 1 IQD = 0.1013 DZD
03 nov 2024 1 DZD = 9.8623 IQD 1 IQD = 0.1014 DZD
04 nov 2024 1 DZD = 9.8477 IQD 1 IQD = 0.1015 DZD
05 nov 2024 1 DZD = 9.849 IQD 1 IQD = 0.1015 DZD
06 nov 2024 1 DZD = 9.7788 IQD 1 IQD = 0.1023 DZD
07 nov 2024 1 DZD = 9.7997 IQD 1 IQD = 0.102 DZD
08 nov 2024 1 DZD = 9.8128 IQD 1 IQD = 0.1019 DZD
09 nov 2024 1 DZD = 9.8804 IQD 1 IQD = 0.1012 DZD
10 nov 2024 1 DZD = 9.8804 IQD 1 IQD = 0.1012 DZD
11 nov 2024 1 DZD = 9.7692 IQD 1 IQD = 0.1024 DZD
12 nov 2024 1 DZD = 9.823 IQD 1 IQD = 0.1018 DZD
13 nov 2024 1 DZD = 9.7952 IQD 1 IQD = 0.1021 DZD
14 nov 2024 1 DZD = 9.808 IQD 1 IQD = 0.102 DZD
15 nov 2024 1 DZD = 9.8126 IQD 1 IQD = 0.1019 DZD
16 nov 2024 1 DZD = 9.8654 IQD 1 IQD = 0.1014 DZD
17 nov 2024 1 DZD = 9.8654 IQD 1 IQD = 0.1014 DZD
18 nov 2024 1 DZD = 9.824 IQD 1 IQD = 0.1018 DZD
19 nov 2024 1 DZD = 9.8225 IQD 1 IQD = 0.1018 DZD
20 nov 2024 1 DZD = 9.8034 IQD 1 IQD = 0.102 DZD
21 nov 2024 1 DZD = 9.8063 IQD 1 IQD = 0.102 DZD
22 nov 2024 1 DZD = 9.7836 IQD 1 IQD = 0.1022 DZD
23 nov 2024 1 DZD = 9.7536 IQD 1 IQD = 0.1025 DZD
24 nov 2024 1 DZD = 9.7575 IQD 1 IQD = 0.1025 DZD
25 nov 2024 1 DZD = 9.7851 IQD 1 IQD = 0.1022 DZD
26 nov 2024 1 DZD = 9.7692 IQD 1 IQD = 0.1024 DZD
27 nov 2024 1 DZD = 9.8061 IQD 1 IQD = 0.102 DZD
28 nov 2024 1 DZD = 9.8037 IQD 1 IQD = 0.102 DZD
29 nov 2024 1 DZD = 9.8229 IQD 1 IQD = 0.1018 DZD
30 nov 2024 1 DZD = 9.808 IQD 1 IQD = 0.102 DZD

Dec 2024

DatumDZD-IQDIQD-DZD
01 dec 2024 1 DZD = 9.808 IQD 1 IQD = 0.102 DZD
02 dec 2024 1 DZD = 9.7851 IQD 1 IQD = 0.1022 DZD
03 dec 2024 1 DZD = 9.7962 IQD 1 IQD = 0.1021 DZD
04 dec 2024 1 DZD = 9.7872 IQD 1 IQD = 0.1022 DZD
05 dec 2024 1 DZD = 9.8172 IQD 1 IQD = 0.1019 DZD
06 dec 2024 1 DZD = 9.816 IQD 1 IQD = 0.1019 DZD
07 dec 2024 1 DZD = 9.8292 IQD 1 IQD = 0.1017 DZD
08 dec 2024 1 DZD = 9.8292 IQD 1 IQD = 0.1017 DZD
09 dec 2024 1 DZD = 9.8344 IQD 1 IQD = 0.1017 DZD
10 dec 2024 1 DZD = 9.8059 IQD 1 IQD = 0.102 DZD
11 dec 2024 1 DZD = 9.7869 IQD 1 IQD = 0.1022 DZD
12 dec 2024 1 DZD = 9.7936 IQD 1 IQD = 0.1021 DZD
13 dec 2024 1 DZD = 9.7848 IQD 1 IQD = 0.1022 DZD
14 dec 2024 1 DZD = 9.7759 IQD 1 IQD = 0.1023 DZD
15 dec 2024 1 DZD = 9.7759 IQD 1 IQD = 0.1023 DZD
16 dec 2024 1 DZD = 9.7833 IQD 1 IQD = 0.1022 DZD
17 dec 2024 1 DZD = 9.7824 IQD 1 IQD = 0.1022 DZD
18 dec 2024 1 DZD = 9.7922 IQD 1 IQD = 0.1021 DZD
19 dec 2024 1 DZD = 9.7669 IQD 1 IQD = 0.1024 DZD
20 dec 2024 1 DZD = 9.7111 IQD 1 IQD = 0.103 DZD
21 dec 2024 1 DZD = 9.6787 IQD 1 IQD = 0.1033 DZD
22 dec 2024 1 DZD = 9.6787 IQD 1 IQD = 0.1033 DZD
23 dec 2024 1 DZD = 9.7283 IQD 1 IQD = 0.1028 DZD
24 dec 2024 1 DZD = 9.6738 IQD 1 IQD = 0.1034 DZD
25 dec 2024 1 DZD = 9.6849 IQD 1 IQD = 0.1033 DZD
26 dec 2024 1 DZD = 9.6715 IQD 1 IQD = 0.1034 DZD
27 dec 2024 1 DZD = 9.6627 IQD 1 IQD = 0.1035 DZD
28 dec 2024 1 DZD = 9.6759 IQD 1 IQD = 0.1033 DZD
29 dec 2024 1 DZD = 9.6759 IQD 1 IQD = 0.1033 DZD
30 dec 2024 1 DZD = 9.6649 IQD 1 IQD = 0.1035 DZD
31 dec 2024 1 DZD = 9.6594 IQD 1 IQD = 0.1035 DZD

DZD-IQD och IQD-DZD växelkurser info

Algerier Dinar (DZD) är valutan som används i Algeriet. Irakisk Dinar (IQD) är valutan som används i Irak. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Algeriet och Irak, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats