currencystats247.com

CurrencyStats247 > Växelkurser > DZD-INR och INR-DZD växelkurser - 2025

DZD-INR och INR-DZD växelkurser - 2025

DZD-INR och INR-DZD växelkurser

Se växelkurserna för DZD-INR INR-DZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 DZD = 0,6524 INR
1 INR = 1,5328 DZD

Jan 2025

DatumDZD-INRINR-DZD
01 jan 2025 1 DZD = 0.6319 INR 1 INR = 1.5824 DZD
02 jan 2025 1 DZD = 0.6306 INR 1 INR = 1.5858 DZD
03 jan 2025 1 DZD = 0.6301 INR 1 INR = 1.5869 DZD
04 jan 2025 1 DZD = 0.6317 INR 1 INR = 1.5829 DZD
05 jan 2025 1 DZD = 0.6317 INR 1 INR = 1.5829 DZD
06 jan 2025 1 DZD = 0.6315 INR 1 INR = 1.5835 DZD
07 jan 2025 1 DZD = 0.6345 INR 1 INR = 1.5761 DZD
08 jan 2025 1 DZD = 0.6322 INR 1 INR = 1.5817 DZD
09 jan 2025 1 DZD = 0.6314 INR 1 INR = 1.5837 DZD
10 jan 2025 1 DZD = 0.6335 INR 1 INR = 1.5786 DZD
11 jan 2025 1 DZD = 0.6344 INR 1 INR = 1.5763 DZD
12 jan 2025 1 DZD = 0.6344 INR 1 INR = 1.5763 DZD
13 jan 2025 1 DZD = 0.6361 INR 1 INR = 1.572 DZD
14 jan 2025 1 DZD = 0.6359 INR 1 INR = 1.5725 DZD
15 jan 2025 1 DZD = 0.6361 INR 1 INR = 1.5722 DZD
16 jan 2025 1 DZD = 0.6372 INR 1 INR = 1.5695 DZD
17 jan 2025 1 DZD = 0.6385 INR 1 INR = 1.5661 DZD
18 jan 2025 1 DZD = 0.6384 INR 1 INR = 1.5663 DZD
19 jan 2025 1 DZD = 0.6384 INR 1 INR = 1.5663 DZD
20 jan 2025 1 DZD = 0.6372 INR 1 INR = 1.5693 DZD
21 jan 2025 1 DZD = 0.6394 INR 1 INR = 1.564 DZD
22 jan 2025 1 DZD = 0.6417 INR 1 INR = 1.5584 DZD
23 jan 2025 1 DZD = 0.6406 INR 1 INR = 1.5611 DZD
24 jan 2025 1 DZD = 0.6414 INR 1 INR = 1.5592 DZD
25 jan 2025 1 DZD = 0.6423 INR 1 INR = 1.5568 DZD
26 jan 2025 1 DZD = 0.6423 INR 1 INR = 1.5568 DZD
27 jan 2025 1 DZD = 0.6417 INR 1 INR = 1.5583 DZD
28 jan 2025 1 DZD = 0.641 INR 1 INR = 1.5601 DZD
29 jan 2025 1 DZD = 0.6406 INR 1 INR = 1.561 DZD
30 jan 2025 1 DZD = 0.6412 INR 1 INR = 1.5597 DZD
31 jan 2025 1 DZD = 0.6402 INR 1 INR = 1.5619 DZD

Feb 2025

DatumDZD-INRINR-DZD
01 feb 2025 1 DZD = 0.6408 INR 1 INR = 1.5605 DZD
02 feb 2025 1 DZD = 0.6408 INR 1 INR = 1.5605 DZD
03 feb 2025 1 DZD = 0.6404 INR 1 INR = 1.5615 DZD
04 feb 2025 1 DZD = 0.6419 INR 1 INR = 1.558 DZD
05 feb 2025 1 DZD = 0.6462 INR 1 INR = 1.5475 DZD
06 feb 2025 1 DZD = 0.6463 INR 1 INR = 1.5472 DZD
07 feb 2025 1 DZD = 0.6471 INR 1 INR = 1.5455 DZD
08 feb 2025 1 DZD = 0.649 INR 1 INR = 1.5407 DZD
09 feb 2025 1 DZD = 0.65 INR 1 INR = 1.5384 DZD
10 feb 2025 1 DZD = 0.6456 INR 1 INR = 1.5489 DZD
11 feb 2025 1 DZD = 0.6392 INR 1 INR = 1.5644 DZD
12 feb 2025 1 DZD = 0.6414 INR 1 INR = 1.5591 DZD
13 feb 2025 1 DZD = 0.6432 INR 1 INR = 1.5548 DZD
14 feb 2025 1 DZD = 0.6403 INR 1 INR = 1.5617 DZD
15 feb 2025 1 DZD = 0.6407 INR 1 INR = 1.5607 DZD
16 feb 2025 1 DZD = 0.6407 INR 1 INR = 1.5607 DZD
17 feb 2025 1 DZD = 0.6448 INR 1 INR = 1.5508 DZD
18 feb 2025 1 DZD = 0.6455 INR 1 INR = 1.5491 DZD
19 feb 2025 1 DZD = 0.6434 INR 1 INR = 1.5543 DZD
20 feb 2025 1 DZD = 0.6449 INR 1 INR = 1.5507 DZD
21 feb 2025 1 DZD = 0.6427 INR 1 INR = 1.5559 DZD
22 feb 2025 1 DZD = 0.6425 INR 1 INR = 1.5565 DZD
23 feb 2025 1 DZD = 0.6428 INR 1 INR = 1.5556 DZD
24 feb 2025 1 DZD = 0.6431 INR 1 INR = 1.555 DZD
25 feb 2025 1 DZD = 0.6473 INR 1 INR = 1.5449 DZD
26 feb 2025 1 DZD = 0.6472 INR 1 INR = 1.5451 DZD
27 feb 2025 1 DZD = 0.6478 INR 1 INR = 1.5437 DZD
28 feb 2025 1 DZD = 0.6456 INR 1 INR = 1.5489 DZD

Mar 2025

DatumDZD-INRINR-DZD
01 mar 2025 1 DZD = 0.6465 INR 1 INR = 1.5469 DZD
02 mar 2025 1 DZD = 0.6468 INR 1 INR = 1.5462 DZD
03 mar 2025 1 DZD = 0.6487 INR 1 INR = 1.5414 DZD
04 mar 2025 1 DZD = 0.6483 INR 1 INR = 1.5425 DZD
05 mar 2025 1 DZD = 0.6501 INR 1 INR = 1.5382 DZD
06 mar 2025 1 DZD = 0.6523 INR 1 INR = 1.5331 DZD
07 mar 2025 1 DZD = 0.6525 INR 1 INR = 1.5325 DZD
08 mar 2025 1 DZD = 0.6539 INR 1 INR = 1.5292 DZD
09 mar 2025 1 DZD = 0.654 INR 1 INR = 1.5291 DZD
10 mar 2025 1 DZD = 0.6517 INR 1 INR = 1.5345 DZD
11 mar 2025 1 DZD = 0.6555 INR 1 INR = 1.5255 DZD
12 mar 2025 1 DZD = 0.6533 INR 1 INR = 1.5307 DZD
13 mar 2025 1 DZD = 0.6531 INR 1 INR = 1.5312 DZD
14 mar 2025 1 DZD = 0.6524 INR 1 INR = 1.5328 DZD
15 mar 2025 1 DZD = 0.6535 INR 1 INR = 1.5302 DZD
16 mar 2025 1 DZD = 0.6532 INR 1 INR = 1.531 DZD
17 mar 2025 1 DZD = 0.6499 INR 1 INR = 1.5387 DZD
18 mar 2025 1 DZD = 0.6512 INR 1 INR = 1.5357 DZD
19 mar 2025 1 DZD = 0.6473 INR 1 INR = 1.5448 DZD
20 mar 2025 1 DZD = 0.6462 INR 1 INR = 1.5475 DZD
21 mar 2025 1 DZD = 0.644 INR 1 INR = 1.5527 DZD
22 mar 2025 1 DZD = 0.6462 INR 1 INR = 1.5474 DZD
23 mar 2025 1 DZD = 0.6463 INR 1 INR = 1.5474 DZD
24 mar 2025 1 DZD = 0.6439 INR 1 INR = 1.5531 DZD
25 mar 2025 1 DZD = 0.6387 INR 1 INR = 1.5657 DZD
26 mar 2025 1 DZD = 0.639 INR 1 INR = 1.565 DZD
27 mar 2025 1 DZD = 0.6404 INR 1 INR = 1.5614 DZD
28 mar 2025 1 DZD = 0.6387 INR 1 INR = 1.5657 DZD
29 mar 2025 1 DZD = 0.643 INR 1 INR = 1.5552 DZD
30 mar 2025 1 DZD = 0.643 INR 1 INR = 1.5551 DZD
31 mar 2025 1 DZD = 0.6387 INR 1 INR = 1.5657 DZD

Apr 2025

DatumDZD-INRINR-DZD
01 apr 2025 1 DZD = 0.6371 INR 1 INR = 1.5695 DZD
02 apr 2025 1 DZD = 0.6382 INR 1 INR = 1.567 DZD
03 apr 2025 1 DZD = 0.642 INR 1 INR = 1.5576 DZD
04 apr 2025 1 DZD = 0.6412 INR 1 INR = 1.5596 DZD
05 apr 2025 1 DZD = 0.6419 INR 1 INR = 1.5579 DZD
06 apr 2025 1 DZD = 0.6419 INR 1 INR = 1.5579 DZD
07 apr 2025 1 DZD = 0.641 INR 1 INR = 1.56 DZD
08 apr 2025 1 DZD = 0.642 INR 1 INR = 1.5576 DZD
09 apr 2025 1 DZD = 0.6501 INR 1 INR = 1.5383 DZD
10 apr 2025 1 DZD = 0.6518 INR 1 INR = 1.5343 DZD
11 apr 2025 1 DZD = 0.6547 INR 1 INR = 1.5274 DZD
12 apr 2025 1 DZD = 0.6531 INR 1 INR = 1.5312 DZD
13 apr 2025 1 DZD = 0.6536 INR 1 INR = 1.5301 DZD
14 apr 2025 1 DZD = 0.6501 INR 1 INR = 1.5381 DZD
15 apr 2025 1 DZD = 0.646 INR 1 INR = 1.548 DZD
16 apr 2025 1 DZD = 0.6469 INR 1 INR = 1.5459 DZD
17 apr 2025 1 DZD = 0.6439 INR 1 INR = 1.553 DZD
18 apr 2025 1 DZD = 0.644 INR 1 INR = 1.5527 DZD
19 apr 2025 1 DZD = 0.644 INR 1 INR = 1.5527 DZD
20 apr 2025 1 DZD = 0.644 INR 1 INR = 1.5527 DZD
21 apr 2025 1 DZD = 0.644 INR 1 INR = 1.5527 DZD
22 apr 2025 1 DZD = 0.6456 INR 1 INR = 1.5488 DZD
23 apr 2025 1 DZD = 0.6453 INR 1 INR = 1.5497 DZD
24 apr 2025 1 DZD = 0.644 INR 1 INR = 1.5527 DZD
25 apr 2025 1 DZD = 0.6437 INR 1 INR = 1.5534 DZD
26 apr 2025 1 DZD = 0.6449 INR 1 INR = 1.5505 DZD
27 apr 2025 1 DZD = 0.6449 INR 1 INR = 1.5505 DZD
28 apr 2025 1 DZD = 0.6411 INR 1 INR = 1.5598 DZD
29 apr 2025 1 DZD = 0.6426 INR 1 INR = 1.5561 DZD
30 apr 2025 1 DZD = 0.638 INR 1 INR = 1.5673 DZD

May 2025

DatumDZD-INRINR-DZD
01 maj 2025 1 DZD = 0.6379 INR 1 INR = 1.5677 DZD
02 maj 2025 1 DZD = 0.6372 INR 1 INR = 1.5694 DZD
03 maj 2025 1 DZD = 0.6384 INR 1 INR = 1.5665 DZD
04 maj 2025 1 DZD = 0.6394 INR 1 INR = 1.5638 DZD
05 maj 2025 1 DZD = 0.6351 INR 1 INR = 1.5746 DZD
06 maj 2025 1 DZD = 0.6361 INR 1 INR = 1.572 DZD
07 maj 2025 1 DZD = 0.6391 INR 1 INR = 1.5648 DZD
08 maj 2025 1 DZD = 0.6435 INR 1 INR = 1.5541 DZD
09 maj 2025 1 DZD = 0.6415 INR 1 INR = 1.5589 DZD
10 maj 2025 1 DZD = 0.6421 INR 1 INR = 1.5573 DZD
11 maj 2025 1 DZD = 0.6421 INR 1 INR = 1.5575 DZD
12 maj 2025 1 DZD = 0.635 INR 1 INR = 1.5748 DZD
13 maj 2025 1 DZD = 0.6378 INR 1 INR = 1.568 DZD
14 maj 2025 1 DZD = 0.6419 INR 1 INR = 1.5579 DZD
15 maj 2025 1 DZD = 0.6425 INR 1 INR = 1.5564 DZD
16 maj 2025 1 DZD = 0.6423 INR 1 INR = 1.5568 DZD
17 maj 2025 1 DZD = 0.6418 INR 1 INR = 1.5581 DZD
18 maj 2025 1 DZD = 0.6418 INR 1 INR = 1.5581 DZD
19 maj 2025 1 DZD = 0.6429 INR 1 INR = 1.5555 DZD
20 maj 2025 1 DZD = 0.6433 INR 1 INR = 1.5544 DZD
21 maj 2025 1 DZD = 0.6467 INR 1 INR = 1.5464 DZD
22 maj 2025 1 DZD = 0.6483 INR 1 INR = 1.5424 DZD
23 maj 2025 1 DZD = 0.6444 INR 1 INR = 1.5517 DZD
24 maj 2025 1 DZD = 0.644 INR 1 INR = 1.5528 DZD
25 maj 2025 1 DZD = 0.644 INR 1 INR = 1.5528 DZD
26 maj 2025 1 DZD = 0.645 INR 1 INR = 1.5505 DZD
27 maj 2025 1 DZD = 0.6464 INR 1 INR = 1.5471 DZD
28 maj 2025 1 DZD = 0.6462 INR 1 INR = 1.5474 DZD
29 maj 2025 1 DZD = 0.6458 INR 1 INR = 1.5485 DZD
30 maj 2025 1 DZD = 0.6474 INR 1 INR = 1.5447 DZD
31 maj 2025 1 DZD = 0.6503 INR 1 INR = 1.5379 DZD

Jun 2025

DatumDZD-INRINR-DZD
01 jun 2025 1 DZD = 0.6502 INR 1 INR = 1.5379 DZD
02 jun 2025 1 DZD = 0.6492 INR 1 INR = 1.5404 DZD
03 jun 2025 1 DZD = 0.6505 INR 1 INR = 1.5373 DZD
04 jun 2025 1 DZD = 0.6514 INR 1 INR = 1.5351 DZD
05 jun 2025 1 DZD = 0.6528 INR 1 INR = 1.5318 DZD
06 jun 2025 1 DZD = 0.6521 INR 1 INR = 1.5334 DZD
07 jun 2025 1 DZD = 0.6514 INR 1 INR = 1.5351 DZD
08 jun 2025 1 DZD = 0.6514 INR 1 INR = 1.5351 DZD
09 jun 2025 1 DZD = 0.6512 INR 1 INR = 1.5356 DZD
10 jun 2025 1 DZD = 0.6511 INR 1 INR = 1.5358 DZD
11 jun 2025 1 DZD = 0.6511 INR 1 INR = 1.5359 DZD
12 jun 2025 1 DZD = 0.6583 INR 1 INR = 1.5192 DZD
13 jun 2025 1 DZD = 0.6604 INR 1 INR = 1.5142 DZD
14 jun 2025 1 DZD = 0.6628 INR 1 INR = 1.5088 DZD
15 jun 2025 1 DZD = 0.6628 INR 1 INR = 1.5088 DZD
16 jun 2025 1 DZD = 0.6618 INR 1 INR = 1.511 DZD
17 jun 2025 1 DZD = 0.6632 INR 1 INR = 1.5079 DZD
18 jun 2025 1 DZD = 0.663 INR 1 INR = 1.5084 DZD
19 jun 2025 1 DZD = 0.6651 INR 1 INR = 1.5035 DZD
20 jun 2025 1 DZD = 0.6637 INR 1 INR = 1.5068 DZD
21 jun 2025 1 DZD = 0.6639 INR 1 INR = 1.5064 DZD
22 jun 2025 1 DZD = 0.6639 INR 1 INR = 1.5064 DZD
23 jun 2025 1 DZD = 0.6652 INR 1 INR = 1.5032 DZD
24 jun 2025 1 DZD = 0.6629 INR 1 INR = 1.5085 DZD
25 jun 2025 1 DZD = 0.6627 INR 1 INR = 1.5089 DZD
26 jun 2025 1 DZD = 0.66 INR 1 INR = 1.5151 DZD
27 jun 2025 1 DZD = 0.6589 INR 1 INR = 1.5176 DZD
28 jun 2025 1 DZD = 0.6628 INR 1 INR = 1.5086 DZD
29 jun 2025 1 DZD = 0.6632 INR 1 INR = 1.5077 DZD
30 jun 2025 1 DZD = 0.6615 INR 1 INR = 1.5116 DZD

Jul 2025

DatumDZD-INRINR-DZD
01 jul 2025 1 DZD = 0.6615 INR 1 INR = 1.5118 DZD
02 jul 2025 1 DZD = 0.6599 INR 1 INR = 1.5155 DZD
03 jul 2025 1 DZD = 0.6582 INR 1 INR = 1.5194 DZD
04 jul 2025 1 DZD = 0.6581 INR 1 INR = 1.5194 DZD
05 jul 2025 1 DZD = 0.6644 INR 1 INR = 1.505 DZD
06 jul 2025 1 DZD = 0.6644 INR 1 INR = 1.505 DZD
07 jul 2025 1 DZD = 0.6609 INR 1 INR = 1.5131 DZD
08 jul 2025 1 DZD = 0.6611 INR 1 INR = 1.5125 DZD
09 jul 2025 1 DZD = 0.6602 INR 1 INR = 1.5147 DZD
10 jul 2025 1 DZD = 0.661 INR 1 INR = 1.5128 DZD
11 jul 2025 1 DZD = 0.6612 INR 1 INR = 1.5125 DZD
12 jul 2025 1 DZD = 0.6614 INR 1 INR = 1.512 DZD
13 jul 2025 1 DZD = 0.6614 INR 1 INR = 1.5119 DZD
14 jul 2025 1 DZD = 0.6624 INR 1 INR = 1.5096 DZD
15 jul 2025 1 DZD = 0.6607 INR 1 INR = 1.5136 DZD
16 jul 2025 1 DZD = 0.6601 INR 1 INR = 1.5149 DZD
17 jul 2025 1 DZD = 0.6612 INR 1 INR = 1.5124 DZD
18 jul 2025 1 DZD = 0.6615 INR 1 INR = 1.5118 DZD
19 jul 2025 1 DZD = 0.6609 INR 1 INR = 1.5132 DZD
20 jul 2025 1 DZD = 0.6608 INR 1 INR = 1.5132 DZD
21 jul 2025 1 DZD = 0.6635 INR 1 INR = 1.5072 DZD
22 jul 2025 1 DZD = 0.6662 INR 1 INR = 1.5011 DZD
23 jul 2025 1 DZD = 0.6663 INR 1 INR = 1.5008 DZD
24 jul 2025 1 DZD = 0.6675 INR 1 INR = 1.4982 DZD
25 jul 2025 1 DZD = 0.6681 INR 1 INR = 1.4967 DZD
26 jul 2025 1 DZD = 0.6692 INR 1 INR = 1.4943 DZD
27 jul 2025 1 DZD = 0.6678 INR 1 INR = 1.4974 DZD
28 jul 2025 1 DZD = 0.6667 INR 1 INR = 1.5 DZD
29 jul 2025 1 DZD = 0.6669 INR 1 INR = 1.4994 DZD
30 jul 2025 1 DZD = 0.671 INR 1 INR = 1.4904 DZD
31 jul 2025 1 DZD = 0.6689 INR 1 INR = 1.4949 DZD

Aug 2025

DatumDZD-INRINR-DZD
01 aug 2025 1 DZD = 0.668 INR 1 INR = 1.497 DZD
02 aug 2025 1 DZD = 0.6699 INR 1 INR = 1.4928 DZD
03 aug 2025 1 DZD = 0.6699 INR 1 INR = 1.4928 DZD
04 aug 2025 1 DZD = 0.6721 INR 1 INR = 1.4879 DZD
05 aug 2025 1 DZD = 0.6735 INR 1 INR = 1.4849 DZD
06 aug 2025 1 DZD = 0.6742 INR 1 INR = 1.4832 DZD
07 aug 2025 1 DZD = 0.6743 INR 1 INR = 1.4829 DZD
08 aug 2025 1 DZD = 0.6743 INR 1 INR = 1.483 DZD
09 aug 2025 1 DZD = 0.6802 INR 1 INR = 1.4701 DZD
10 aug 2025 1 DZD = 0.6805 INR 1 INR = 1.4696 DZD
11 aug 2025 1 DZD = 0.6751 INR 1 INR = 1.4813 DZD
12 aug 2025 1 DZD = 0.6748 INR 1 INR = 1.4819 DZD
13 aug 2025 1 DZD = 0.6741 INR 1 INR = 1.4835 DZD
14 aug 2025 1 DZD = 0.6751 INR 1 INR = 1.4813 DZD
15 aug 2025 1 DZD = 0.6748 INR 1 INR = 1.4819 DZD
16 aug 2025 1 DZD = 0.6754 INR 1 INR = 1.4805 DZD
17 aug 2025 1 DZD = 0.6754 INR 1 INR = 1.4805 DZD
18 aug 2025 1 DZD = 0.6735 INR 1 INR = 1.4848 DZD
19 aug 2025 1 DZD = 0.6697 INR 1 INR = 1.4932 DZD
20 aug 2025 1 DZD = 0.67 INR 1 INR = 1.4924 DZD
21 aug 2025 1 DZD = 0.6716 INR 1 INR = 1.4889 DZD
22 aug 2025 1 DZD = 0.6728 INR 1 INR = 1.4864 DZD
23 aug 2025 1 DZD = 0.6743 INR 1 INR = 1.4829 DZD
24 aug 2025 1 DZD = 0.6763 INR 1 INR = 1.4787 DZD
25 aug 2025 1 DZD = 0.6753 INR 1 INR = 1.4809 DZD
26 aug 2025 1 DZD = 0.6735 INR 1 INR = 1.4848 DZD
27 aug 2025 1 DZD = 0.6733 INR 1 INR = 1.4853 DZD
28 aug 2025 1 DZD = 0.6748 INR 1 INR = 1.4818 DZD
29 aug 2025 1 DZD = 0.6798 INR 1 INR = 1.4709 DZD
30 aug 2025 1 DZD = 0.6882 INR 1 INR = 1.4532 DZD
31 aug 2025 1 DZD = 0.6881 INR 1 INR = 1.4533 DZD

Sep 2025

DatumDZD-INRINR-DZD
01 sep 2025 1 DZD = 0.6811 INR 1 INR = 1.4682 DZD
02 sep 2025 1 DZD = 0.6781 INR 1 INR = 1.4747 DZD
03 sep 2025 1 DZD = 0.6775 INR 1 INR = 1.476 DZD
04 sep 2025 1 DZD = 0.6782 INR 1 INR = 1.4745 DZD
05 sep 2025 1 DZD = 0.6796 INR 1 INR = 1.4715 DZD
06 sep 2025 1 DZD = 0.6797 INR 1 INR = 1.4713 DZD
07 sep 2025 1 DZD = 0.6797 INR 1 INR = 1.4713 DZD
08 sep 2025 1 DZD = 0.6785 INR 1 INR = 1.4739 DZD
09 sep 2025 1 DZD = 0.6806 INR 1 INR = 1.4692 DZD

DZD-INR och INR-DZD växelkurser info

Algerier Dinar (DZD) är valutan som används i Algeriet. Indiska Rupier (INR) är valutan som används i Indien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Algeriet och Indien, kurser som anges som referenskurser.