> DZD-IDR och IDR-DZD växelkurser - 2025

DZD-IDR och IDR-DZD växelkurser - 2025

DZD-IDR och IDR-DZD växelkurser

Se växelkurserna för DZD-IDR IDR-DZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 DZD = 120,9074 IDR

1 IDR = 0,0083 DZD

1år 2år 3år

DZD till IDRIDR till DZD

Jan 2025

Datum	DZD-IDR	IDR-DZD
01 jan 2025	1 DZD = 119.4872 IDR	1 IDR = 0.0084 DZD
02 jan 2025	1 DZD = 119.1714 IDR	1 IDR = 0.0084 DZD
03 jan 2025	1 DZD = 119.1036 IDR	1 IDR = 0.0084 DZD
04 jan 2025	1 DZD = 119.3292 IDR	1 IDR = 0.0084 DZD
05 jan 2025	1 DZD = 119.3292 IDR	1 IDR = 0.0084 DZD
06 jan 2025	1 DZD = 119.1248 IDR	1 IDR = 0.0084 DZD
07 jan 2025	1 DZD = 119.578 IDR	1 IDR = 0.0084 DZD
08 jan 2025	1 DZD = 119.6134 IDR	1 IDR = 0.0084 DZD
09 jan 2025	1 DZD = 119.1372 IDR	1 IDR = 0.0084 DZD
10 jan 2025	1 DZD = 119.3454 IDR	1 IDR = 0.0084 DZD
11 jan 2025	1 DZD = 120.0922 IDR	1 IDR = 0.0083 DZD
12 jan 2025	1 DZD = 120.0922 IDR	1 IDR = 0.0083 DZD
13 jan 2025	1 DZD = 119.8209 IDR	1 IDR = 0.0083 DZD
14 jan 2025	1 DZD = 119.8393 IDR	1 IDR = 0.0083 DZD
15 jan 2025	1 DZD = 120.4879 IDR	1 IDR = 0.0083 DZD
16 jan 2025	1 DZD = 120.6675 IDR	1 IDR = 0.0083 DZD
17 jan 2025	1 DZD = 120.8925 IDR	1 IDR = 0.0083 DZD
18 jan 2025	1 DZD = 120.7948 IDR	1 IDR = 0.0083 DZD
19 jan 2025	1 DZD = 120.7948 IDR	1 IDR = 0.0083 DZD
20 jan 2025	1 DZD = 120.516 IDR	1 IDR = 0.0083 DZD
21 jan 2025	1 DZD = 120.6467 IDR	1 IDR = 0.0083 DZD
22 jan 2025	1 DZD = 120.4088 IDR	1 IDR = 0.0083 DZD
23 jan 2025	1 DZD = 120.3631 IDR	1 IDR = 0.0083 DZD
24 jan 2025	1 DZD = 119.9627 IDR	1 IDR = 0.0083 DZD
25 jan 2025	1 DZD = 120.4813 IDR	1 IDR = 0.0083 DZD
26 jan 2025	1 DZD = 120.4813 IDR	1 IDR = 0.0083 DZD
27 jan 2025	1 DZD = 120.2173 IDR	1 IDR = 0.0083 DZD
28 jan 2025	1 DZD = 120.1518 IDR	1 IDR = 0.0083 DZD
29 jan 2025	1 DZD = 120.1833 IDR	1 IDR = 0.0083 DZD
30 jan 2025	1 DZD = 120.1822 IDR	1 IDR = 0.0083 DZD
31 jan 2025	1 DZD = 120.4989 IDR	1 IDR = 0.0083 DZD

Feb 2025

Datum	DZD-IDR	IDR-DZD
01 feb 2025	1 DZD = 60.3934 IDR	1 IDR = 0.0166 DZD
02 feb 2025	1 DZD = 120.8983 IDR	1 IDR = 0.0083 DZD
03 feb 2025	1 DZD = 120.7791 IDR	1 IDR = 0.0083 DZD
04 feb 2025	1 DZD = 120.2666 IDR	1 IDR = 0.0083 DZD
05 feb 2025	1 DZD = 120.6309 IDR	1 IDR = 0.0083 DZD
06 feb 2025	1 DZD = 120.6526 IDR	1 IDR = 0.0083 DZD
07 feb 2025	1 DZD = 120.5096 IDR	1 IDR = 0.0083 DZD
08 feb 2025	1 DZD = 121.0284 IDR	1 IDR = 0.0083 DZD
09 feb 2025	1 DZD = 121.0284 IDR	1 IDR = 0.0083 DZD
10 feb 2025	1 DZD = 120.6268 IDR	1 IDR = 0.0083 DZD
11 feb 2025	1 DZD = 120.6007 IDR	1 IDR = 0.0083 DZD
12 feb 2025	1 DZD = 120.8327 IDR	1 IDR = 0.0083 DZD
13 feb 2025	1 DZD = 121.1858 IDR	1 IDR = 0.0083 DZD
14 feb 2025	1 DZD = 119.7166 IDR	1 IDR = 0.0084 DZD
15 feb 2025	1 DZD = 119.6184 IDR	1 IDR = 0.0084 DZD
16 feb 2025	1 DZD = 119.6184 IDR	1 IDR = 0.0084 DZD
17 feb 2025	1 DZD = 120.4007 IDR	1 IDR = 0.0083 DZD
18 feb 2025	1 DZD = 121.231 IDR	1 IDR = 0.0082 DZD
19 feb 2025	1 DZD = 121.2465 IDR	1 IDR = 0.0082 DZD
20 feb 2025	1 DZD = 121.4253 IDR	1 IDR = 0.0082 DZD
21 feb 2025	1 DZD = 121.1157 IDR	1 IDR = 0.0083 DZD
22 feb 2025	1 DZD = 120.9406 IDR	1 IDR = 0.0083 DZD
23 feb 2025	1 DZD = 120.9406 IDR	1 IDR = 0.0083 DZD
24 feb 2025	1 DZD = 120.73 IDR	1 IDR = 0.0083 DZD
25 feb 2025	1 DZD = 121.2736 IDR	1 IDR = 0.0082 DZD
26 feb 2025	1 DZD = 121.2679 IDR	1 IDR = 0.0082 DZD
27 feb 2025	1 DZD = 122.2506 IDR	1 IDR = 0.0082 DZD
28 feb 2025	1 DZD = 122.2295 IDR	1 IDR = 0.0082 DZD

Mar 2025

Datum	DZD-IDR	IDR-DZD
01 mar 2025	1 DZD = 122.1755 IDR	1 IDR = 0.0082 DZD
02 mar 2025	1 DZD = 122.5203 IDR	1 IDR = 0.0082 DZD
03 mar 2025	1 DZD = 122.7506 IDR	1 IDR = 0.0081 DZD
04 mar 2025	1 DZD = 122.0192 IDR	1 IDR = 0.0082 DZD
05 mar 2025	1 DZD = 122.1011 IDR	1 IDR = 0.0082 DZD
06 mar 2025	1 DZD = 122.5708 IDR	1 IDR = 0.0082 DZD
07 mar 2025	1 DZD = 122.0134 IDR	1 IDR = 0.0082 DZD
08 mar 2025	1 DZD = 122.292 IDR	1 IDR = 0.0082 DZD
09 mar 2025	1 DZD = 122.3174 IDR	1 IDR = 0.0082 DZD
10 mar 2025	1 DZD = 121.9359 IDR	1 IDR = 0.0082 DZD
11 mar 2025	1 DZD = 122.951 IDR	1 IDR = 0.0081 DZD
12 mar 2025	1 DZD = 123.4762 IDR	1 IDR = 0.0081 DZD
13 mar 2025	1 DZD = 123.109 IDR	1 IDR = 0.0081 DZD
14 mar 2025	1 DZD = 122.929 IDR	1 IDR = 0.0081 DZD
15 mar 2025	1 DZD = 122.7213 IDR	1 IDR = 0.0081 DZD
16 mar 2025	1 DZD = 122.8391 IDR	1 IDR = 0.0081 DZD
17 mar 2025	1 DZD = 122.625 IDR	1 IDR = 0.0082 DZD
18 mar 2025	1 DZD = 122.865 IDR	1 IDR = 0.0081 DZD
19 mar 2025	1 DZD = 123.7605 IDR	1 IDR = 0.0081 DZD
20 mar 2025	1 DZD = 123.692 IDR	1 IDR = 0.0081 DZD
21 mar 2025	1 DZD = 123.0006 IDR	1 IDR = 0.0081 DZD
22 mar 2025	1 DZD = 124.191 IDR	1 IDR = 0.0081 DZD
23 mar 2025	1 DZD = 123.9824 IDR	1 IDR = 0.0081 DZD
24 mar 2025	1 DZD = 123.5192 IDR	1 IDR = 0.0081 DZD
25 mar 2025	1 DZD = 123.6274 IDR	1 IDR = 0.0081 DZD
26 mar 2025	1 DZD = 123.9475 IDR	1 IDR = 0.0081 DZD
27 mar 2025	1 DZD = 123.8885 IDR	1 IDR = 0.0081 DZD
28 mar 2025	1 DZD = 123.8747 IDR	1 IDR = 0.0081 DZD
29 mar 2025	1 DZD = 124.7417 IDR	1 IDR = 0.008 DZD
30 mar 2025	1 DZD = 124.499 IDR	1 IDR = 0.008 DZD
31 mar 2025	1 DZD = 124.4629 IDR	1 IDR = 0.008 DZD

Apr 2025

Datum	DZD-IDR	IDR-DZD
01 apr 2025	1 DZD = 123.9982 IDR	1 IDR = 0.0081 DZD
02 apr 2025	1 DZD = 124.8305 IDR	1 IDR = 0.008 DZD
03 apr 2025	1 DZD = 125.5947 IDR	1 IDR = 0.008 DZD
04 apr 2025	1 DZD = 125.7987 IDR	1 IDR = 0.0079 DZD
05 apr 2025	1 DZD = 125.5821 IDR	1 IDR = 0.008 DZD

DZD-IDR och IDR-DZD växelkurser info

Algerier Dinar (DZD) är valutan som används i Algeriet. Indonesiska Rupiah (IDR) är valutan som används i Indonesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Algeriet och Indonesien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter