currencystats247.com

CurrencyStats247 > Växelkurser > DZD-IDR och IDR-DZD växelkurser - 2024

DZD-IDR och IDR-DZD växelkurser - 2024

DZD-IDR och IDR-DZD växelkurser

Se växelkurserna för DZD-IDR IDR-DZD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 DZD = 118,2307 IDR
1 IDR = 0,0085 DZD

Jan 2024

DatumDZD-IDRIDR-DZD
01 jan 2024 1 DZD = 114.572 IDR 1 IDR = 0.0087 DZD
02 jan 2024 1 DZD = 115.3427 IDR 1 IDR = 0.0087 DZD
03 jan 2024 1 DZD = 115.5383 IDR 1 IDR = 0.0087 DZD
04 jan 2024 1 DZD = 115.5397 IDR 1 IDR = 0.0087 DZD
05 jan 2024 1 DZD = 115.5215 IDR 1 IDR = 0.0087 DZD
06 jan 2024 1 DZD = 115.3488 IDR 1 IDR = 0.0087 DZD
07 jan 2024 1 DZD = 115.3488 IDR 1 IDR = 0.0087 DZD
08 jan 2024 1 DZD = 115.3926 IDR 1 IDR = 0.0087 DZD
09 jan 2024 1 DZD = 115.7831 IDR 1 IDR = 0.0086 DZD
10 jan 2024 1 DZD = 115.8599 IDR 1 IDR = 0.0086 DZD
11 jan 2024 1 DZD = 115.7646 IDR 1 IDR = 0.0086 DZD
12 jan 2024 1 DZD = 115.7633 IDR 1 IDR = 0.0086 DZD
13 jan 2024 1 DZD = 115.4481 IDR 1 IDR = 0.0087 DZD
14 jan 2024 1 DZD = 115.4481 IDR 1 IDR = 0.0087 DZD
15 jan 2024 1 DZD = 115.5149 IDR 1 IDR = 0.0087 DZD
16 jan 2024 1 DZD = 115.8206 IDR 1 IDR = 0.0086 DZD
17 jan 2024 1 DZD = 115.977 IDR 1 IDR = 0.0086 DZD
18 jan 2024 1 DZD = 115.8119 IDR 1 IDR = 0.0086 DZD
19 jan 2024 1 DZD = 116.1204 IDR 1 IDR = 0.0086 DZD
20 jan 2024 1 DZD = 116.2756 IDR 1 IDR = 0.0086 DZD
21 jan 2024 1 DZD = 116.2756 IDR 1 IDR = 0.0086 DZD
22 jan 2024 1 DZD = 116.6844 IDR 1 IDR = 0.0086 DZD
23 jan 2024 1 DZD = 116.6486 IDR 1 IDR = 0.0086 DZD
24 jan 2024 1 DZD = 116.6712 IDR 1 IDR = 0.0086 DZD
25 jan 2024 1 DZD = 118.047 IDR 1 IDR = 0.0085 DZD
26 jan 2024 1 DZD = 117.0981 IDR 1 IDR = 0.0085 DZD
27 jan 2024 1 DZD = 117.2001 IDR 1 IDR = 0.0085 DZD
28 jan 2024 1 DZD = 117.2001 IDR 1 IDR = 0.0085 DZD
29 jan 2024 1 DZD = 117.5292 IDR 1 IDR = 0.0085 DZD
30 jan 2024 1 DZD = 117.2697 IDR 1 IDR = 0.0085 DZD
31 jan 2024 1 DZD = 116.8408 IDR 1 IDR = 0.0086 DZD

Feb 2024

DatumDZD-IDRIDR-DZD
01 feb 2024 1 DZD = 117.0777 IDR 1 IDR = 0.0085 DZD
02 feb 2024 1 DZD = 116.199 IDR 1 IDR = 0.0086 DZD
03 feb 2024 1 DZD = 116.9449 IDR 1 IDR = 0.0086 DZD
04 feb 2024 1 DZD = 116.9449 IDR 1 IDR = 0.0086 DZD
05 feb 2024 1 DZD = 117.0307 IDR 1 IDR = 0.0085 DZD
06 feb 2024 1 DZD = 116.7728 IDR 1 IDR = 0.0086 DZD
07 feb 2024 1 DZD = 116.4473 IDR 1 IDR = 0.0086 DZD
08 feb 2024 1 DZD = 116.4832 IDR 1 IDR = 0.0086 DZD
09 feb 2024 1 DZD = 116.1281 IDR 1 IDR = 0.0086 DZD
10 feb 2024 1 DZD = 116.2102 IDR 1 IDR = 0.0086 DZD
11 feb 2024 1 DZD = 116.2102 IDR 1 IDR = 0.0086 DZD
12 feb 2024 1 DZD = 115.7608 IDR 1 IDR = 0.0086 DZD
13 feb 2024 1 DZD = 116.2935 IDR 1 IDR = 0.0086 DZD
14 feb 2024 1 DZD = 116.0591 IDR 1 IDR = 0.0086 DZD
15 feb 2024 1 DZD = 116.0063 IDR 1 IDR = 0.0086 DZD
16 feb 2024 1 DZD = 116.4065 IDR 1 IDR = 0.0086 DZD
17 feb 2024 1 DZD = 116.33 IDR 1 IDR = 0.0086 DZD
18 feb 2024 1 DZD = 116.3302 IDR 1 IDR = 0.0086 DZD
19 feb 2024 1 DZD = 116.39 IDR 1 IDR = 0.0086 DZD
20 feb 2024 1 DZD = 116.5154 IDR 1 IDR = 0.0086 DZD
21 feb 2024 1 DZD = 116.195 IDR 1 IDR = 0.0086 DZD
22 feb 2024 1 DZD = 115.9792 IDR 1 IDR = 0.0086 DZD
23 feb 2024 1 DZD = 115.9889 IDR 1 IDR = 0.0086 DZD
24 feb 2024 1 DZD = 115.9433 IDR 1 IDR = 0.0086 DZD
25 feb 2024 1 DZD = 115.9433 IDR 1 IDR = 0.0086 DZD
26 feb 2024 1 DZD = 116.1264 IDR 1 IDR = 0.0086 DZD
27 feb 2024 1 DZD = 116.3688 IDR 1 IDR = 0.0086 DZD
28 feb 2024 1 DZD = 116.5291 IDR 1 IDR = 0.0086 DZD
29 feb 2024 1 DZD = 116.9486 IDR 1 IDR = 0.0086 DZD

Mar 2024

DatumDZD-IDRIDR-DZD
01 mar 2024 1 DZD = 116.6306 IDR 1 IDR = 0.0086 DZD
02 mar 2024 1 DZD = 116.4893 IDR 1 IDR = 0.0086 DZD
03 mar 2024 1 DZD = 116.4893 IDR 1 IDR = 0.0086 DZD
04 mar 2024 1 DZD = 116.8563 IDR 1 IDR = 0.0086 DZD
05 mar 2024 1 DZD = 116.9872 IDR 1 IDR = 0.0085 DZD
06 mar 2024 1 DZD = 116.6794 IDR 1 IDR = 0.0086 DZD
07 mar 2024 1 DZD = 116.2318 IDR 1 IDR = 0.0086 DZD
08 mar 2024 1 DZD = 115.4256 IDR 1 IDR = 0.0087 DZD
09 mar 2024 1 DZD = 115.5014 IDR 1 IDR = 0.0087 DZD
10 mar 2024 1 DZD = 115.5014 IDR 1 IDR = 0.0087 DZD
11 mar 2024 1 DZD = 115.1003 IDR 1 IDR = 0.0087 DZD
12 mar 2024 1 DZD = 115.5043 IDR 1 IDR = 0.0087 DZD
13 mar 2024 1 DZD = 115.9894 IDR 1 IDR = 0.0086 DZD
14 mar 2024 1 DZD = 116.0849 IDR 1 IDR = 0.0086 DZD
15 mar 2024 1 DZD = 116.2114 IDR 1 IDR = 0.0086 DZD
16 mar 2024 1 DZD = 116.4199 IDR 1 IDR = 0.0086 DZD
17 mar 2024 1 DZD = 116.4199 IDR 1 IDR = 0.0086 DZD
18 mar 2024 1 DZD = 116.9792 IDR 1 IDR = 0.0085 DZD
19 mar 2024 1 DZD = 116.9771 IDR 1 IDR = 0.0085 DZD
20 mar 2024 1 DZD = 116.6647 IDR 1 IDR = 0.0086 DZD
21 mar 2024 1 DZD = 116.4993 IDR 1 IDR = 0.0086 DZD
22 mar 2024 1 DZD = 117.4208 IDR 1 IDR = 0.0085 DZD
23 mar 2024 1 DZD = 117.3661 IDR 1 IDR = 0.0085 DZD
24 mar 2024 1 DZD = 117.3661 IDR 1 IDR = 0.0085 DZD
25 mar 2024 1 DZD = 117.231 IDR 1 IDR = 0.0085 DZD
26 mar 2024 1 DZD = 117.4489 IDR 1 IDR = 0.0085 DZD
27 mar 2024 1 DZD = 117.9942 IDR 1 IDR = 0.0085 DZD
28 mar 2024 1 DZD = 117.8949 IDR 1 IDR = 0.0085 DZD
29 mar 2024 1 DZD = 117.5763 IDR 1 IDR = 0.0085 DZD
30 mar 2024 1 DZD = 118.0247 IDR 1 IDR = 0.0085 DZD
31 mar 2024 1 DZD = 118.0247 IDR 1 IDR = 0.0085 DZD

Apr 2024

DatumDZD-IDRIDR-DZD
01 apr 2024 1 DZD = 118.0415 IDR 1 IDR = 0.0085 DZD
02 apr 2024 1 DZD = 118.1531 IDR 1 IDR = 0.0085 DZD
03 apr 2024 1 DZD = 118.304 IDR 1 IDR = 0.0085 DZD
04 apr 2024 1 DZD = 117.9885 IDR 1 IDR = 0.0085 DZD
05 apr 2024 1 DZD = 117.7187 IDR 1 IDR = 0.0085 DZD
06 apr 2024 1 DZD = 117.9097 IDR 1 IDR = 0.0085 DZD
07 apr 2024 1 DZD = 117.9097 IDR 1 IDR = 0.0085 DZD
08 apr 2024 1 DZD = 118.0209 IDR 1 IDR = 0.0085 DZD
09 apr 2024 1 DZD = 118.0968 IDR 1 IDR = 0.0085 DZD
10 apr 2024 1 DZD = 117.6915 IDR 1 IDR = 0.0085 DZD
11 apr 2024 1 DZD = 118.8205 IDR 1 IDR = 0.0084 DZD
12 apr 2024 1 DZD = 119.5851 IDR 1 IDR = 0.0084 DZD
13 apr 2024 1 DZD = 119.673 IDR 1 IDR = 0.0084 DZD
14 apr 2024 1 DZD = 119.6739 IDR 1 IDR = 0.0084 DZD
15 apr 2024 1 DZD = 119.3229 IDR 1 IDR = 0.0084 DZD
16 apr 2024 1 DZD = 120.2198 IDR 1 IDR = 0.0083 DZD
17 apr 2024 1 DZD = 120.6347 IDR 1 IDR = 0.0083 DZD
18 apr 2024 1 DZD = 120.4354 IDR 1 IDR = 0.0083 DZD
19 apr 2024 1 DZD = 120.8453 IDR 1 IDR = 0.0083 DZD
20 apr 2024 1 DZD = 120.4984 IDR 1 IDR = 0.0083 DZD
21 apr 2024 1 DZD = 120.4984 IDR 1 IDR = 0.0083 DZD
22 apr 2024 1 DZD = 120.9247 IDR 1 IDR = 0.0083 DZD
23 apr 2024 1 DZD = 120.5281 IDR 1 IDR = 0.0083 DZD
24 apr 2024 1 DZD = 120.4274 IDR 1 IDR = 0.0083 DZD
25 apr 2024 1 DZD = 120.3527 IDR 1 IDR = 0.0083 DZD
26 apr 2024 1 DZD = 120.8339 IDR 1 IDR = 0.0083 DZD
27 apr 2024 1 DZD = 121.0443 IDR 1 IDR = 0.0083 DZD
28 apr 2024 1 DZD = 121.0443 IDR 1 IDR = 0.0083 DZD
29 apr 2024 1 DZD = 120.7242 IDR 1 IDR = 0.0083 DZD
30 apr 2024 1 DZD = 120.9583 IDR 1 IDR = 0.0083 DZD

May 2024

DatumDZD-IDRIDR-DZD
01 maj 2024 1 DZD = 120.5966 IDR 1 IDR = 0.0083 DZD
02 maj 2024 1 DZD = 120.2723 IDR 1 IDR = 0.0083 DZD
03 maj 2024 1 DZD = 119.2837 IDR 1 IDR = 0.0084 DZD
04 maj 2024 1 DZD = 118.7818 IDR 1 IDR = 0.0084 DZD
05 maj 2024 1 DZD = 118.7818 IDR 1 IDR = 0.0084 DZD
06 maj 2024 1 DZD = 119.422 IDR 1 IDR = 0.0084 DZD
07 maj 2024 1 DZD = 119.5496 IDR 1 IDR = 0.0084 DZD
08 maj 2024 1 DZD = 119.6002 IDR 1 IDR = 0.0084 DZD
09 maj 2024 1 DZD = 119.2433 IDR 1 IDR = 0.0084 DZD
10 maj 2024 1 DZD = 119.3013 IDR 1 IDR = 0.0084 DZD
11 maj 2024 1 DZD = 119.2837 IDR 1 IDR = 0.0084 DZD
12 maj 2024 1 DZD = 119.4819 IDR 1 IDR = 0.0084 DZD
13 maj 2024 1 DZD = 119.7035 IDR 1 IDR = 0.0084 DZD
14 maj 2024 1 DZD = 120.0369 IDR 1 IDR = 0.0083 DZD
15 maj 2024 1 DZD = 118.9004 IDR 1 IDR = 0.0084 DZD
16 maj 2024 1 DZD = 118.4359 IDR 1 IDR = 0.0084 DZD
17 maj 2024 1 DZD = 118.5964 IDR 1 IDR = 0.0084 DZD
18 maj 2024 1 DZD = 118.5708 IDR 1 IDR = 0.0084 DZD
19 maj 2024 1 DZD = 118.8066 IDR 1 IDR = 0.0084 DZD
20 maj 2024 1 DZD = 118.8334 IDR 1 IDR = 0.0084 DZD
21 maj 2024 1 DZD = 119.1494 IDR 1 IDR = 0.0084 DZD
22 maj 2024 1 DZD = 119.1519 IDR 1 IDR = 0.0084 DZD
23 maj 2024 1 DZD = 119.162 IDR 1 IDR = 0.0084 DZD
24 maj 2024 1 DZD = 119.2483 IDR 1 IDR = 0.0084 DZD
25 maj 2024 1 DZD = 119.3327 IDR 1 IDR = 0.0084 DZD
26 maj 2024 1 DZD = 119.3972 IDR 1 IDR = 0.0084 DZD
27 maj 2024 1 DZD = 119.4161 IDR 1 IDR = 0.0084 DZD
28 maj 2024 1 DZD = 119.5128 IDR 1 IDR = 0.0084 DZD
29 maj 2024 1 DZD = 120.3268 IDR 1 IDR = 0.0083 DZD
30 maj 2024 1 DZD = 120.5221 IDR 1 IDR = 0.0083 DZD
31 maj 2024 1 DZD = 120.7919 IDR 1 IDR = 0.0083 DZD

Jun 2024

DatumDZD-IDRIDR-DZD
01 jun 2024 1 DZD = 121.0276 IDR 1 IDR = 0.0083 DZD
02 jun 2024 1 DZD = 121.0276 IDR 1 IDR = 0.0083 DZD
03 jun 2024 1 DZD = 120.5692 IDR 1 IDR = 0.0083 DZD
04 jun 2024 1 DZD = 121.008 IDR 1 IDR = 0.0083 DZD
05 jun 2024 1 DZD = 121.498 IDR 1 IDR = 0.0082 DZD
06 jun 2024 1 DZD = 120.9532 IDR 1 IDR = 0.0083 DZD
07 jun 2024 1 DZD = 120.3703 IDR 1 IDR = 0.0083 DZD
08 jun 2024 1 DZD = 121.0282 IDR 1 IDR = 0.0083 DZD
09 jun 2024 1 DZD = 121.0282 IDR 1 IDR = 0.0083 DZD
10 jun 2024 1 DZD = 120.8908 IDR 1 IDR = 0.0083 DZD
11 jun 2024 1 DZD = 120.9041 IDR 1 IDR = 0.0083 DZD
12 jun 2024 1 DZD = 120.9604 IDR 1 IDR = 0.0083 DZD
13 jun 2024 1 DZD = 120.7103 IDR 1 IDR = 0.0083 DZD
14 jun 2024 1 DZD = 122.2131 IDR 1 IDR = 0.0082 DZD
15 jun 2024 1 DZD = 122.4778 IDR 1 IDR = 0.0082 DZD
16 jun 2024 1 DZD = 122.4778 IDR 1 IDR = 0.0082 DZD
17 jun 2024 1 DZD = 122.0697 IDR 1 IDR = 0.0082 DZD
18 jun 2024 1 DZD = 121.9053 IDR 1 IDR = 0.0082 DZD
19 jun 2024 1 DZD = 121.7375 IDR 1 IDR = 0.0082 DZD
20 jun 2024 1 DZD = 122.4135 IDR 1 IDR = 0.0082 DZD
21 jun 2024 1 DZD = 122.2528 IDR 1 IDR = 0.0082 DZD
22 jun 2024 1 DZD = 122.6503 IDR 1 IDR = 0.0082 DZD
23 jun 2024 1 DZD = 122.6503 IDR 1 IDR = 0.0082 DZD
24 jun 2024 1 DZD = 122.0299 IDR 1 IDR = 0.0082 DZD
25 jun 2024 1 DZD = 121.6823 IDR 1 IDR = 0.0082 DZD
26 jun 2024 1 DZD = 121.8896 IDR 1 IDR = 0.0082 DZD
27 jun 2024 1 DZD = 121.5751 IDR 1 IDR = 0.0082 DZD
28 jun 2024 1 DZD = 121.2524 IDR 1 IDR = 0.0082 DZD
29 jun 2024 1 DZD = 121.4983 IDR 1 IDR = 0.0082 DZD
30 jun 2024 1 DZD = 121.4983 IDR 1 IDR = 0.0082 DZD

Jul 2024

DatumDZD-IDRIDR-DZD
01 jul 2024 1 DZD = 121.5001 IDR 1 IDR = 0.0082 DZD
02 jul 2024 1 DZD = 121.5719 IDR 1 IDR = 0.0082 DZD
03 jul 2024 1 DZD = 121.9761 IDR 1 IDR = 0.0082 DZD
04 jul 2024 1 DZD = 121.6429 IDR 1 IDR = 0.0082 DZD
05 jul 2024 1 DZD = 121.31 IDR 1 IDR = 0.0082 DZD
06 jul 2024 1 DZD = 121.2948 IDR 1 IDR = 0.0082 DZD
07 jul 2024 1 DZD = 121.2167 IDR 1 IDR = 0.0082 DZD
08 jul 2024 1 DZD = 121.2058 IDR 1 IDR = 0.0083 DZD
09 jul 2024 1 DZD = 121.1756 IDR 1 IDR = 0.0083 DZD
10 jul 2024 1 DZD = 120.706 IDR 1 IDR = 0.0083 DZD
11 jul 2024 1 DZD = 120.4128 IDR 1 IDR = 0.0083 DZD
12 jul 2024 1 DZD = 119.9334 IDR 1 IDR = 0.0083 DZD
13 jul 2024 1 DZD = 119.9017 IDR 1 IDR = 0.0083 DZD
14 jul 2024 1 DZD = 119.9988 IDR 1 IDR = 0.0083 DZD
15 jul 2024 1 DZD = 120.6443 IDR 1 IDR = 0.0083 DZD
16 jul 2024 1 DZD = 120.4301 IDR 1 IDR = 0.0083 DZD
17 jul 2024 1 DZD = 120.2158 IDR 1 IDR = 0.0083 DZD
18 jul 2024 1 DZD = 120.4648 IDR 1 IDR = 0.0083 DZD
19 jul 2024 1 DZD = 120.3378 IDR 1 IDR = 0.0083 DZD
20 jul 2024 1 DZD = 120.528 IDR 1 IDR = 0.0083 DZD
21 jul 2024 1 DZD = 120.528 IDR 1 IDR = 0.0083 DZD
22 jul 2024 1 DZD = 120.5212 IDR 1 IDR = 0.0083 DZD
23 jul 2024 1 DZD = 120.4984 IDR 1 IDR = 0.0083 DZD
24 jul 2024 1 DZD = 120.6494 IDR 1 IDR = 0.0083 DZD
25 jul 2024 1 DZD = 121.2707 IDR 1 IDR = 0.0082 DZD
26 jul 2024 1 DZD = 121.2633 IDR 1 IDR = 0.0082 DZD
27 jul 2024 1 DZD = 121.4964 IDR 1 IDR = 0.0082 DZD
28 jul 2024 1 DZD = 121.4964 IDR 1 IDR = 0.0082 DZD
29 jul 2024 1 DZD = 120.8454 IDR 1 IDR = 0.0083 DZD
30 jul 2024 1 DZD = 121.2596 IDR 1 IDR = 0.0082 DZD
31 jul 2024 1 DZD = 120.9991 IDR 1 IDR = 0.0083 DZD

Aug 2024

DatumDZD-IDRIDR-DZD
01 aug 2024 1 DZD = 120.7011 IDR 1 IDR = 0.0083 DZD
02 aug 2024 1 DZD = 120.5556 IDR 1 IDR = 0.0083 DZD
03 aug 2024 1 DZD = 120.6205 IDR 1 IDR = 0.0083 DZD
04 aug 2024 1 DZD = 120.6205 IDR 1 IDR = 0.0083 DZD
05 aug 2024 1 DZD = 120.3092 IDR 1 IDR = 0.0083 DZD
06 aug 2024 1 DZD = 120.0229 IDR 1 IDR = 0.0083 DZD
07 aug 2024 1 DZD = 119.1678 IDR 1 IDR = 0.0084 DZD
08 aug 2024 1 DZD = 118.1113 IDR 1 IDR = 0.0085 DZD
09 aug 2024 1 DZD = 118.4759 IDR 1 IDR = 0.0084 DZD
10 aug 2024 1 DZD = 118.7416 IDR 1 IDR = 0.0084 DZD
11 aug 2024 1 DZD = 118.7416 IDR 1 IDR = 0.0084 DZD
12 aug 2024 1 DZD = 118.6466 IDR 1 IDR = 0.0084 DZD
13 aug 2024 1 DZD = 117.79 IDR 1 IDR = 0.0085 DZD
14 aug 2024 1 DZD = 115.9669 IDR 1 IDR = 0.0086 DZD
15 aug 2024 1 DZD = 117.0068 IDR 1 IDR = 0.0085 DZD
16 aug 2024 1 DZD = 116.852 IDR 1 IDR = 0.0086 DZD
17 aug 2024 1 DZD = 117.0304 IDR 1 IDR = 0.0085 DZD
18 aug 2024 1 DZD = 117.0304 IDR 1 IDR = 0.0085 DZD
19 aug 2024 1 DZD = 116.2092 IDR 1 IDR = 0.0086 DZD
20 aug 2024 1 DZD = 115.2547 IDR 1 IDR = 0.0087 DZD
21 aug 2024 1 DZD = 115.9087 IDR 1 IDR = 0.0086 DZD
22 aug 2024 1 DZD = 116.6059 IDR 1 IDR = 0.0086 DZD
23 aug 2024 1 DZD = 115.8326 IDR 1 IDR = 0.0086 DZD
24 aug 2024 1 DZD = 114.7684 IDR 1 IDR = 0.0087 DZD
25 aug 2024 1 DZD = 114.7684 IDR 1 IDR = 0.0087 DZD
26 aug 2024 1 DZD = 114.9658 IDR 1 IDR = 0.0087 DZD
27 aug 2024 1 DZD = 116.0447 IDR 1 IDR = 0.0086 DZD
28 aug 2024 1 DZD = 115.3987 IDR 1 IDR = 0.0087 DZD
29 aug 2024 1 DZD = 115.1909 IDR 1 IDR = 0.0087 DZD
30 aug 2024 1 DZD = 115.8768 IDR 1 IDR = 0.0086 DZD
31 aug 2024 1 DZD = 116.1594 IDR 1 IDR = 0.0086 DZD

Sep 2024

DatumDZD-IDRIDR-DZD
01 sep 2024 1 DZD = 116.1594 IDR 1 IDR = 0.0086 DZD
02 sep 2024 1 DZD = 116.2448 IDR 1 IDR = 0.0086 DZD
03 sep 2024 1 DZD = 116.9195 IDR 1 IDR = 0.0086 DZD
04 sep 2024 1 DZD = 116.5124 IDR 1 IDR = 0.0086 DZD
05 sep 2024 1 DZD = 116.3095 IDR 1 IDR = 0.0086 DZD
06 sep 2024 1 DZD = 116.4129 IDR 1 IDR = 0.0086 DZD
07 sep 2024 1 DZD = 116.6525 IDR 1 IDR = 0.0086 DZD
08 sep 2024 1 DZD = 116.7447 IDR 1 IDR = 0.0086 DZD
09 sep 2024 1 DZD = 116.6821 IDR 1 IDR = 0.0086 DZD
10 sep 2024 1 DZD = 116.6607 IDR 1 IDR = 0.0086 DZD
11 sep 2024 1 DZD = 116.379 IDR 1 IDR = 0.0086 DZD
12 sep 2024 1 DZD = 116.4706 IDR 1 IDR = 0.0086 DZD
13 sep 2024 1 DZD = 116.3492 IDR 1 IDR = 0.0086 DZD
14 sep 2024 1 DZD = 116.5864 IDR 1 IDR = 0.0086 DZD
15 sep 2024 1 DZD = 116.5864 IDR 1 IDR = 0.0086 DZD
16 sep 2024 1 DZD = 116.1464 IDR 1 IDR = 0.0086 DZD
17 sep 2024 1 DZD = 115.9797 IDR 1 IDR = 0.0086 DZD
18 sep 2024 1 DZD = 115.7885 IDR 1 IDR = 0.0086 DZD
19 sep 2024 1 DZD = 114.7823 IDR 1 IDR = 0.0087 DZD
20 sep 2024 1 DZD = 114.6008 IDR 1 IDR = 0.0087 DZD
21 sep 2024 1 DZD = 114.7338 IDR 1 IDR = 0.0087 DZD
22 sep 2024 1 DZD = 114.7338 IDR 1 IDR = 0.0087 DZD
23 sep 2024 1 DZD = 114.6265 IDR 1 IDR = 0.0087 DZD
24 sep 2024 1 DZD = 114.4264 IDR 1 IDR = 0.0087 DZD
25 sep 2024 1 DZD = 114.3938 IDR 1 IDR = 0.0087 DZD
26 sep 2024 1 DZD = 114.1094 IDR 1 IDR = 0.0088 DZD
27 sep 2024 1 DZD = 113.9831 IDR 1 IDR = 0.0088 DZD
28 sep 2024 1 DZD = 114.4166 IDR 1 IDR = 0.0087 DZD
29 sep 2024 1 DZD = 114.4166 IDR 1 IDR = 0.0087 DZD
30 sep 2024 1 DZD = 114.776 IDR 1 IDR = 0.0087 DZD

Oct 2024

DatumDZD-IDRIDR-DZD
01 okt 2024 1 DZD = 114.3863 IDR 1 IDR = 0.0087 DZD
02 okt 2024 1 DZD = 115.1816 IDR 1 IDR = 0.0087 DZD
03 okt 2024 1 DZD = 116.4792 IDR 1 IDR = 0.0086 DZD
04 okt 2024 1 DZD = 117.0038 IDR 1 IDR = 0.0085 DZD
05 okt 2024 1 DZD = 117.5213 IDR 1 IDR = 0.0085 DZD
06 okt 2024 1 DZD = 117.5213 IDR 1 IDR = 0.0085 DZD
07 okt 2024 1 DZD = 118.3066 IDR 1 IDR = 0.0085 DZD
08 okt 2024 1 DZD = 117.777 IDR 1 IDR = 0.0085 DZD
09 okt 2024 1 DZD = 117.352 IDR 1 IDR = 0.0085 DZD
10 okt 2024 1 DZD = 117.9171 IDR 1 IDR = 0.0085 DZD
11 okt 2024 1 DZD = 116.9609 IDR 1 IDR = 0.0085 DZD
12 okt 2024 1 DZD = 116.9663 IDR 1 IDR = 0.0085 DZD
13 okt 2024 1 DZD = 116.9663 IDR 1 IDR = 0.0085 DZD
14 okt 2024 1 DZD = 116.9229 IDR 1 IDR = 0.0086 DZD
15 okt 2024 1 DZD = 116.3979 IDR 1 IDR = 0.0086 DZD
16 okt 2024 1 DZD = 116.4372 IDR 1 IDR = 0.0086 DZD
17 okt 2024 1 DZD = 116.1934 IDR 1 IDR = 0.0086 DZD
18 okt 2024 1 DZD = 116.1955 IDR 1 IDR = 0.0086 DZD
19 okt 2024 1 DZD = 115.9769 IDR 1 IDR = 0.0086 DZD
20 okt 2024 1 DZD = 115.9769 IDR 1 IDR = 0.0086 DZD
21 okt 2024 1 DZD = 116.1407 IDR 1 IDR = 0.0086 DZD
22 okt 2024 1 DZD = 116.7801 IDR 1 IDR = 0.0086 DZD
23 okt 2024 1 DZD = 117.1418 IDR 1 IDR = 0.0085 DZD
24 okt 2024 1 DZD = 116.7288 IDR 1 IDR = 0.0086 DZD
25 okt 2024 1 DZD = 117.6425 IDR 1 IDR = 0.0085 DZD
26 okt 2024 1 DZD = 117.5011 IDR 1 IDR = 0.0085 DZD
27 okt 2024 1 DZD = 117.5011 IDR 1 IDR = 0.0085 DZD
28 okt 2024 1 DZD = 117.8011 IDR 1 IDR = 0.0085 DZD
29 okt 2024 1 DZD = 118.2406 IDR 1 IDR = 0.0085 DZD
30 okt 2024 1 DZD = 117.4758 IDR 1 IDR = 0.0085 DZD
31 okt 2024 1 DZD = 118.0433 IDR 1 IDR = 0.0085 DZD

Nov 2024

DatumDZD-IDRIDR-DZD
01 nov 2024 1 DZD = 118.161 IDR 1 IDR = 0.0085 DZD
02 nov 2024 1 DZD = 119.4675 IDR 1 IDR = 0.0084 DZD
03 nov 2024 1 DZD = 119.4675 IDR 1 IDR = 0.0084 DZD
04 nov 2024 1 DZD = 118.4761 IDR 1 IDR = 0.0084 DZD
05 nov 2024 1 DZD = 118.5303 IDR 1 IDR = 0.0084 DZD
06 nov 2024 1 DZD = 118.5439 IDR 1 IDR = 0.0084 DZD
07 nov 2024 1 DZD = 117.1835 IDR 1 IDR = 0.0085 DZD
08 nov 2024 1 DZD = 116.7921 IDR 1 IDR = 0.0086 DZD
09 nov 2024 1 DZD = 117.4196 IDR 1 IDR = 0.0085 DZD
10 nov 2024 1 DZD = 117.4196 IDR 1 IDR = 0.0085 DZD
11 nov 2024 1 DZD = 117.4088 IDR 1 IDR = 0.0085 DZD
12 nov 2024 1 DZD = 118.3678 IDR 1 IDR = 0.0084 DZD
13 nov 2024 1 DZD = 117.5464 IDR 1 IDR = 0.0085 DZD
14 nov 2024 1 DZD = 119.46 IDR 1 IDR = 0.0084 DZD
15 nov 2024 1 DZD = 119.0984 IDR 1 IDR = 0.0084 DZD
16 nov 2024 1 DZD = 119.3703 IDR 1 IDR = 0.0084 DZD
17 nov 2024 1 DZD = 119.3703 IDR 1 IDR = 0.0084 DZD
18 nov 2024 1 DZD = 118.8341 IDR 1 IDR = 0.0084 DZD
19 nov 2024 1 DZD = 118.7888 IDR 1 IDR = 0.0084 DZD
20 nov 2024 1 DZD = 118.9463 IDR 1 IDR = 0.0084 DZD
21 nov 2024 1 DZD = 118.99 IDR 1 IDR = 0.0084 DZD
22 nov 2024 1 DZD = 118.7581 IDR 1 IDR = 0.0084 DZD
23 nov 2024 1 DZD = 118.738 IDR 1 IDR = 0.0084 DZD
24 nov 2024 1 DZD = 118.7854 IDR 1 IDR = 0.0084 DZD
25 nov 2024 1 DZD = 118.4934 IDR 1 IDR = 0.0084 DZD
26 nov 2024 1 DZD = 118.7645 IDR 1 IDR = 0.0084 DZD
27 nov 2024 1 DZD = 118.6946 IDR 1 IDR = 0.0084 DZD
28 nov 2024 1 DZD = 118.82 IDR 1 IDR = 0.0084 DZD
29 nov 2024 1 DZD = 118.878 IDR 1 IDR = 0.0084 DZD
30 nov 2024 1 DZD = 118.7877 IDR 1 IDR = 0.0084 DZD

Dec 2024

DatumDZD-IDRIDR-DZD
01 dec 2024 1 DZD = 118.7877 IDR 1 IDR = 0.0084 DZD
02 dec 2024 1 DZD = 118.8038 IDR 1 IDR = 0.0084 DZD
03 dec 2024 1 DZD = 119.0726 IDR 1 IDR = 0.0084 DZD
04 dec 2024 1 DZD = 118.8906 IDR 1 IDR = 0.0084 DZD
05 dec 2024 1 DZD = 118.7873 IDR 1 IDR = 0.0084 DZD
06 dec 2024 1 DZD = 118.5371 IDR 1 IDR = 0.0084 DZD
07 dec 2024 1 DZD = 118.9107 IDR 1 IDR = 0.0084 DZD
08 dec 2024 1 DZD = 118.9107 IDR 1 IDR = 0.0084 DZD
09 dec 2024 1 DZD = 119.1297 IDR 1 IDR = 0.0084 DZD
10 dec 2024 1 DZD = 118.7473 IDR 1 IDR = 0.0084 DZD
11 dec 2024 1 DZD = 119.1633 IDR 1 IDR = 0.0084 DZD
12 dec 2024 1 DZD = 119.3259 IDR 1 IDR = 0.0084 DZD
13 dec 2024 1 DZD = 119.7683 IDR 1 IDR = 0.0083 DZD
14 dec 2024 1 DZD = 119.8584 IDR 1 IDR = 0.0083 DZD
15 dec 2024 1 DZD = 119.8584 IDR 1 IDR = 0.0083 DZD
16 dec 2024 1 DZD = 119.7308 IDR 1 IDR = 0.0084 DZD
17 dec 2024 1 DZD = 120.4987 IDR 1 IDR = 0.0083 DZD
18 dec 2024 1 DZD = 120.3892 IDR 1 IDR = 0.0083 DZD
19 dec 2024 1 DZD = 121.8707 IDR 1 IDR = 0.0082 DZD
20 dec 2024 1 DZD = 120.3517 IDR 1 IDR = 0.0083 DZD
21 dec 2024 1 DZD = 119.9605 IDR 1 IDR = 0.0083 DZD
22 dec 2024 1 DZD = 119.9605 IDR 1 IDR = 0.0083 DZD
23 dec 2024 1 DZD = 120.0249 IDR 1 IDR = 0.0083 DZD
24 dec 2024 1 DZD = 119.8405 IDR 1 IDR = 0.0083 DZD
25 dec 2024 1 DZD = 119.8219 IDR 1 IDR = 0.0083 DZD
26 dec 2024 1 DZD = 119.8957 IDR 1 IDR = 0.0083 DZD
27 dec 2024 1 DZD = 119.6299 IDR 1 IDR = 0.0084 DZD
28 dec 2024 1 DZD = 119.4035 IDR 1 IDR = 0.0084 DZD
29 dec 2024 1 DZD = 119.4035 IDR 1 IDR = 0.0084 DZD
30 dec 2024 1 DZD = 119.3291 IDR 1 IDR = 0.0084 DZD
31 dec 2024 1 DZD = 119.3663 IDR 1 IDR = 0.0084 DZD

DZD-IDR och IDR-DZD växelkurser info

Algerier Dinar (DZD) är valutan som används i Algeriet. Indonesiska Rupiah (IDR) är valutan som används i Indonesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Algeriet och Indonesien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats