currencystats247.com

CurrencyStats247 > Växelkurser > DZD-HUF och HUF-DZD växelkurser - 2025

DZD-HUF och HUF-DZD växelkurser - 2025

DZD-HUF och HUF-DZD växelkurser

Se växelkurserna för DZD-HUF HUF-DZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 DZD = 2,8002 HUF
1 HUF = 0,3571 DZD

Jan 2025

DatumDZD-HUFHUF-DZD
01 jan 2025 1 DZD = 2.9118 HUF 1 HUF = 0.3434 DZD
02 jan 2025 1 DZD = 2.9403 HUF 1 HUF = 0.3401 DZD
03 jan 2025 1 DZD = 2.9579 HUF 1 HUF = 0.3381 DZD
04 jan 2025 1 DZD = 2.9702 HUF 1 HUF = 0.3367 DZD
05 jan 2025 1 DZD = 2.9702 HUF 1 HUF = 0.3367 DZD
06 jan 2025 1 DZD = 2.9364 HUF 1 HUF = 0.3406 DZD
07 jan 2025 1 DZD = 2.9611 HUF 1 HUF = 0.3377 DZD
08 jan 2025 1 DZD = 2.9713 HUF 1 HUF = 0.3365 DZD
09 jan 2025 1 DZD = 2.9554 HUF 1 HUF = 0.3384 DZD
10 jan 2025 1 DZD = 2.9573 HUF 1 HUF = 0.3381 DZD
11 jan 2025 1 DZD = 2.9695 HUF 1 HUF = 0.3368 DZD
12 jan 2025 1 DZD = 2.9695 HUF 1 HUF = 0.3368 DZD
13 jan 2025 1 DZD = 2.9744 HUF 1 HUF = 0.3362 DZD
14 jan 2025 1 DZD = 2.9525 HUF 1 HUF = 0.3387 DZD
15 jan 2025 1 DZD = 2.9333 HUF 1 HUF = 0.3409 DZD
16 jan 2025 1 DZD = 2.9489 HUF 1 HUF = 0.3391 DZD
17 jan 2025 1 DZD = 2.9535 HUF 1 HUF = 0.3386 DZD
18 jan 2025 1 DZD = 2.9652 HUF 1 HUF = 0.3372 DZD
19 jan 2025 1 DZD = 2.9654 HUF 1 HUF = 0.3372 DZD
20 jan 2025 1 DZD = 2.9483 HUF 1 HUF = 0.3392 DZD
21 jan 2025 1 DZD = 2.9313 HUF 1 HUF = 0.3411 DZD
22 jan 2025 1 DZD = 2.9223 HUF 1 HUF = 0.3422 DZD
23 jan 2025 1 DZD = 2.9166 HUF 1 HUF = 0.3429 DZD
24 jan 2025 1 DZD = 2.9017 HUF 1 HUF = 0.3446 DZD
25 jan 2025 1 DZD = 2.8968 HUF 1 HUF = 0.3452 DZD
26 jan 2025 1 DZD = 2.8968 HUF 1 HUF = 0.3452 DZD
27 jan 2025 1 DZD = 2.8911 HUF 1 HUF = 0.3459 DZD
28 jan 2025 1 DZD = 2.9 HUF 1 HUF = 0.3448 DZD
29 jan 2025 1 DZD = 2.9028 HUF 1 HUF = 0.3445 DZD
30 jan 2025 1 DZD = 2.9004 HUF 1 HUF = 0.3448 DZD
31 jan 2025 1 DZD = 2.9034 HUF 1 HUF = 0.3444 DZD

Feb 2025

DatumDZD-HUFHUF-DZD
01 feb 2025 1 DZD = 2.9089 HUF 1 HUF = 0.3438 DZD
02 feb 2025 1 DZD = 2.9091 HUF 1 HUF = 0.3437 DZD
03 feb 2025 1 DZD = 2.9254 HUF 1 HUF = 0.3418 DZD
04 feb 2025 1 DZD = 2.9051 HUF 1 HUF = 0.3442 DZD
05 feb 2025 1 DZD = 2.8819 HUF 1 HUF = 0.347 DZD
06 feb 2025 1 DZD = 2.8917 HUF 1 HUF = 0.3458 DZD
07 feb 2025 1 DZD = 2.889 HUF 1 HUF = 0.3461 DZD
08 feb 2025 1 DZD = 2.9051 HUF 1 HUF = 0.3442 DZD
09 feb 2025 1 DZD = 2.9051 HUF 1 HUF = 0.3442 DZD
10 feb 2025 1 DZD = 2.8907 HUF 1 HUF = 0.3459 DZD
11 feb 2025 1 DZD = 2.8804 HUF 1 HUF = 0.3472 DZD
12 feb 2025 1 DZD = 2.8644 HUF 1 HUF = 0.3491 DZD
13 feb 2025 1 DZD = 2.8653 HUF 1 HUF = 0.349 DZD
14 feb 2025 1 DZD = 2.8405 HUF 1 HUF = 0.352 DZD
15 feb 2025 1 DZD = 2.8347 HUF 1 HUF = 0.3528 DZD
16 feb 2025 1 DZD = 2.8347 HUF 1 HUF = 0.3528 DZD
17 feb 2025 1 DZD = 2.8439 HUF 1 HUF = 0.3516 DZD
18 feb 2025 1 DZD = 2.8517 HUF 1 HUF = 0.3507 DZD
19 feb 2025 1 DZD = 2.8586 HUF 1 HUF = 0.3498 DZD
20 feb 2025 1 DZD = 2.8706 HUF 1 HUF = 0.3484 DZD
21 feb 2025 1 DZD = 2.8684 HUF 1 HUF = 0.3486 DZD
22 feb 2025 1 DZD = 2.8591 HUF 1 HUF = 0.3498 DZD
23 feb 2025 1 DZD = 2.8591 HUF 1 HUF = 0.3498 DZD
24 feb 2025 1 DZD = 2.8493 HUF 1 HUF = 0.351 DZD
25 feb 2025 1 DZD = 2.839 HUF 1 HUF = 0.3522 DZD
26 feb 2025 1 DZD = 2.8369 HUF 1 HUF = 0.3525 DZD
27 feb 2025 1 DZD = 2.8298 HUF 1 HUF = 0.3534 DZD
28 feb 2025 1 DZD = 2.8457 HUF 1 HUF = 0.3514 DZD

Mar 2025

DatumDZD-HUFHUF-DZD
01 mar 2025 1 DZD = 2.8738 HUF 1 HUF = 0.348 DZD
02 mar 2025 1 DZD = 2.8743 HUF 1 HUF = 0.3479 DZD
03 mar 2025 1 DZD = 2.8837 HUF 1 HUF = 0.3468 DZD
04 mar 2025 1 DZD = 2.8117 HUF 1 HUF = 0.3557 DZD
05 mar 2025 1 DZD = 2.7816 HUF 1 HUF = 0.3595 DZD
06 mar 2025 1 DZD = 2.7802 HUF 1 HUF = 0.3597 DZD
07 mar 2025 1 DZD = 2.7609 HUF 1 HUF = 0.3622 DZD
08 mar 2025 1 DZD = 2.7535 HUF 1 HUF = 0.3632 DZD
09 mar 2025 1 DZD = 2.7569 HUF 1 HUF = 0.3627 DZD
10 mar 2025 1 DZD = 2.7478 HUF 1 HUF = 0.3639 DZD
11 mar 2025 1 DZD = 2.7715 HUF 1 HUF = 0.3608 DZD
12 mar 2025 1 DZD = 2.7502 HUF 1 HUF = 0.3636 DZD
13 mar 2025 1 DZD = 2.7666 HUF 1 HUF = 0.3615 DZD
14 mar 2025 1 DZD = 2.7592 HUF 1 HUF = 0.3624 DZD
15 mar 2025 1 DZD = 2.7586 HUF 1 HUF = 0.3625 DZD
16 mar 2025 1 DZD = 2.7555 HUF 1 HUF = 0.3629 DZD
17 mar 2025 1 DZD = 2.7443 HUF 1 HUF = 0.3644 DZD
18 mar 2025 1 DZD = 2.7349 HUF 1 HUF = 0.3656 DZD
19 mar 2025 1 DZD = 2.7227 HUF 1 HUF = 0.3673 DZD
20 mar 2025 1 DZD = 2.7406 HUF 1 HUF = 0.3649 DZD
21 mar 2025 1 DZD = 2.7437 HUF 1 HUF = 0.3645 DZD
22 mar 2025 1 DZD = 2.7614 HUF 1 HUF = 0.3621 DZD
23 mar 2025 1 DZD = 2.7606 HUF 1 HUF = 0.3622 DZD
24 mar 2025 1 DZD = 2.75 HUF 1 HUF = 0.3636 DZD
25 mar 2025 1 DZD = 2.7543 HUF 1 HUF = 0.3631 DZD
26 mar 2025 1 DZD = 2.7719 HUF 1 HUF = 0.3608 DZD
27 mar 2025 1 DZD = 2.7767 HUF 1 HUF = 0.3601 DZD
28 mar 2025 1 DZD = 2.7902 HUF 1 HUF = 0.3584 DZD
29 mar 2025 1 DZD = 2.7978 HUF 1 HUF = 0.3574 DZD
30 mar 2025 1 DZD = 2.7932 HUF 1 HUF = 0.358 DZD
31 mar 2025 1 DZD = 2.7798 HUF 1 HUF = 0.3597 DZD

Apr 2025

DatumDZD-HUFHUF-DZD
01 apr 2025 1 DZD = 2.7721 HUF 1 HUF = 0.3607 DZD
02 apr 2025 1 DZD = 2.7716 HUF 1 HUF = 0.3608 DZD
03 apr 2025 1 DZD = 2.763 HUF 1 HUF = 0.3619 DZD
04 apr 2025 1 DZD = 2.7522 HUF 1 HUF = 0.3634 DZD
05 apr 2025 1 DZD = 2.7798 HUF 1 HUF = 0.3597 DZD
06 apr 2025 1 DZD = 2.7798 HUF 1 HUF = 0.3597 DZD
07 apr 2025 1 DZD = 2.7806 HUF 1 HUF = 0.3596 DZD
08 apr 2025 1 DZD = 2.7935 HUF 1 HUF = 0.358 DZD
09 apr 2025 1 DZD = 2.7765 HUF 1 HUF = 0.3602 DZD
10 apr 2025 1 DZD = 2.7883 HUF 1 HUF = 0.3586 DZD
11 apr 2025 1 DZD = 2.7652 HUF 1 HUF = 0.3616 DZD
12 apr 2025 1 DZD = 2.7412 HUF 1 HUF = 0.3648 DZD
13 apr 2025 1 DZD = 2.7409 HUF 1 HUF = 0.3648 DZD
14 apr 2025 1 DZD = 2.7236 HUF 1 HUF = 0.3672 DZD
15 apr 2025 1 DZD = 2.7155 HUF 1 HUF = 0.3683 DZD
16 apr 2025 1 DZD = 2.7277 HUF 1 HUF = 0.3666 DZD
17 apr 2025 1 DZD = 2.7048 HUF 1 HUF = 0.3697 DZD
18 apr 2025 1 DZD = 2.7089 HUF 1 HUF = 0.3692 DZD
19 apr 2025 1 DZD = 2.7089 HUF 1 HUF = 0.3692 DZD
20 apr 2025 1 DZD = 2.7089 HUF 1 HUF = 0.3692 DZD
21 apr 2025 1 DZD = 2.7089 HUF 1 HUF = 0.3692 DZD
22 apr 2025 1 DZD = 2.6997 HUF 1 HUF = 0.3704 DZD
23 apr 2025 1 DZD = 2.7069 HUF 1 HUF = 0.3694 DZD
24 apr 2025 1 DZD = 2.7028 HUF 1 HUF = 0.37 DZD
25 apr 2025 1 DZD = 2.6974 HUF 1 HUF = 0.3707 DZD
26 apr 2025 1 DZD = 2.6962 HUF 1 HUF = 0.3709 DZD
27 apr 2025 1 DZD = 2.6962 HUF 1 HUF = 0.3709 DZD
28 apr 2025 1 DZD = 2.686 HUF 1 HUF = 0.3723 DZD
29 apr 2025 1 DZD = 2.6807 HUF 1 HUF = 0.373 DZD
30 apr 2025 1 DZD = 2.681 HUF 1 HUF = 0.373 DZD

May 2025

DatumDZD-HUFHUF-DZD
01 maj 2025 1 DZD = 2.6871 HUF 1 HUF = 0.3721 DZD
02 maj 2025 1 DZD = 2.6894 HUF 1 HUF = 0.3718 DZD
03 maj 2025 1 DZD = 2.7036 HUF 1 HUF = 0.3699 DZD
04 maj 2025 1 DZD = 2.7036 HUF 1 HUF = 0.3699 DZD
05 maj 2025 1 DZD = 2.6861 HUF 1 HUF = 0.3723 DZD
06 maj 2025 1 DZD = 2.6957 HUF 1 HUF = 0.371 DZD
07 maj 2025 1 DZD = 2.6822 HUF 1 HUF = 0.3728 DZD
08 maj 2025 1 DZD = 2.702 HUF 1 HUF = 0.3701 DZD
09 maj 2025 1 DZD = 2.7033 HUF 1 HUF = 0.3699 DZD
10 maj 2025 1 DZD = 2.7006 HUF 1 HUF = 0.3703 DZD
11 maj 2025 1 DZD = 2.7006 HUF 1 HUF = 0.3703 DZD
12 maj 2025 1 DZD = 2.7408 HUF 1 HUF = 0.3649 DZD
13 maj 2025 1 DZD = 2.7235 HUF 1 HUF = 0.3672 DZD
14 maj 2025 1 DZD = 2.7102 HUF 1 HUF = 0.369 DZD
15 maj 2025 1 DZD = 2.7084 HUF 1 HUF = 0.3692 DZD
16 maj 2025 1 DZD = 2.7004 HUF 1 HUF = 0.3703 DZD
17 maj 2025 1 DZD = 2.7063 HUF 1 HUF = 0.3695 DZD
18 maj 2025 1 DZD = 2.7063 HUF 1 HUF = 0.3695 DZD
19 maj 2025 1 DZD = 2.6885 HUF 1 HUF = 0.372 DZD
20 maj 2025 1 DZD = 2.6917 HUF 1 HUF = 0.3715 DZD
21 maj 2025 1 DZD = 2.6828 HUF 1 HUF = 0.3727 DZD
22 maj 2025 1 DZD = 2.6899 HUF 1 HUF = 0.3718 DZD
23 maj 2025 1 DZD = 2.6792 HUF 1 HUF = 0.3732 DZD
24 maj 2025 1 DZD = 2.6872 HUF 1 HUF = 0.3721 DZD
25 maj 2025 1 DZD = 2.6872 HUF 1 HUF = 0.3721 DZD
26 maj 2025 1 DZD = 2.6889 HUF 1 HUF = 0.3719 DZD
27 maj 2025 1 DZD = 2.6966 HUF 1 HUF = 0.3708 DZD
28 maj 2025 1 DZD = 2.6937 HUF 1 HUF = 0.3712 DZD
29 maj 2025 1 DZD = 2.7076 HUF 1 HUF = 0.3693 DZD
30 maj 2025 1 DZD = 2.693 HUF 1 HUF = 0.3713 DZD
31 maj 2025 1 DZD = 2.7039 HUF 1 HUF = 0.3698 DZD

Jun 2025

DatumDZD-HUFHUF-DZD
01 jun 2025 1 DZD = 2.7039 HUF 1 HUF = 0.3698 DZD
02 jun 2025 1 DZD = 2.6815 HUF 1 HUF = 0.3729 DZD
03 jun 2025 1 DZD = 2.6827 HUF 1 HUF = 0.3728 DZD

DZD-HUF och HUF-DZD växelkurser info

Algerier Dinar (DZD) är valutan som används i Algeriet. Ungerska Forint (HUF) är valutan som används i Ungern. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Algeriet och Ungern, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats