> DZD-HTG och HTG-DZD växelkurser - 2025

DZD-HTG och HTG-DZD växelkurser - 2025

DZD-HTG och HTG-DZD växelkurser

Se växelkurserna för DZD-HTG HTG-DZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 DZD = 0,9784 HTG

1 HTG = 1,0221 DZD

1år 2år 3år

DZD till HTGHTG till DZD

Jan 2025

Datum	DZD-HTG	HTG-DZD
01 jan 2025	1 DZD = 0.962 HTG	1 HTG = 1.0395 DZD
02 jan 2025	1 DZD = 0.9606 HTG	1 HTG = 1.041 DZD
03 jan 2025	1 DZD = 0.9597 HTG	1 HTG = 1.042 DZD
04 jan 2025	1 DZD = 0.9606 HTG	1 HTG = 1.0411 DZD
05 jan 2025	1 DZD = 0.9606 HTG	1 HTG = 1.0411 DZD
06 jan 2025	1 DZD = 0.9644 HTG	1 HTG = 1.0369 DZD
07 jan 2025	1 DZD = 0.9663 HTG	1 HTG = 1.0349 DZD
08 jan 2025	1 DZD = 0.9612 HTG	1 HTG = 1.0404 DZD
09 jan 2025	1 DZD = 0.9603 HTG	1 HTG = 1.0414 DZD
10 jan 2025	1 DZD = 0.9624 HTG	1 HTG = 1.0391 DZD
11 jan 2025	1 DZD = 0.9657 HTG	1 HTG = 1.0355 DZD
12 jan 2025	1 DZD = 0.9657 HTG	1 HTG = 1.0355 DZD
13 jan 2025	1 DZD = 0.9582 HTG	1 HTG = 1.0436 DZD
14 jan 2025	1 DZD = 0.9601 HTG	1 HTG = 1.0415 DZD
15 jan 2025	1 DZD = 0.9615 HTG	1 HTG = 1.0401 DZD
16 jan 2025	1 DZD = 0.9619 HTG	1 HTG = 1.0397 DZD
17 jan 2025	1 DZD = 0.9626 HTG	1 HTG = 1.0388 DZD
18 jan 2025	1 DZD = 0.9626 HTG	1 HTG = 1.0388 DZD
19 jan 2025	1 DZD = 0.9626 HTG	1 HTG = 1.0388 DZD
20 jan 2025	1 DZD = 0.9626 HTG	1 HTG = 1.0388 DZD
21 jan 2025	1 DZD = 0.964 HTG	1 HTG = 1.0374 DZD
22 jan 2025	1 DZD = 0.964 HTG	1 HTG = 1.0374 DZD
23 jan 2025	1 DZD = 0.9691 HTG	1 HTG = 1.0319 DZD
24 jan 2025	1 DZD = 0.9715 HTG	1 HTG = 1.0293 DZD
25 jan 2025	1 DZD = 0.9715 HTG	1 HTG = 1.0293 DZD
26 jan 2025	1 DZD = 0.9715 HTG	1 HTG = 1.0293 DZD
27 jan 2025	1 DZD = 0.9718 HTG	1 HTG = 1.029 DZD
28 jan 2025	1 DZD = 0.9685 HTG	1 HTG = 1.0325 DZD
29 jan 2025	1 DZD = 0.9678 HTG	1 HTG = 1.0332 DZD
30 jan 2025	1 DZD = 0.9676 HTG	1 HTG = 1.0335 DZD
31 jan 2025	1 DZD = 0.9666 HTG	1 HTG = 1.0345 DZD

Feb 2025

Datum	DZD-HTG	HTG-DZD
01 feb 2025	1 DZD = 0.9665 HTG	1 HTG = 1.0347 DZD
02 feb 2025	1 DZD = 0.9681 HTG	1 HTG = 1.0329 DZD
03 feb 2025	1 DZD = 0.9616 HTG	1 HTG = 1.0399 DZD
04 feb 2025	1 DZD = 0.9639 HTG	1 HTG = 1.0375 DZD
05 feb 2025	1 DZD = 0.9676 HTG	1 HTG = 1.0335 DZD
06 feb 2025	1 DZD = 0.9655 HTG	1 HTG = 1.0358 DZD
07 feb 2025	1 DZD = 0.9677 HTG	1 HTG = 1.0334 DZD
08 feb 2025	1 DZD = 0.9729 HTG	1 HTG = 1.0279 DZD
09 feb 2025	1 DZD = 0.9729 HTG	1 HTG = 1.0279 DZD
10 feb 2025	1 DZD = 0.9663 HTG	1 HTG = 1.0349 DZD
11 feb 2025	1 DZD = 0.9653 HTG	1 HTG = 1.0359 DZD
12 feb 2025	1 DZD = 0.9672 HTG	1 HTG = 1.0339 DZD
13 feb 2025	1 DZD = 0.9664 HTG	1 HTG = 1.0348 DZD
14 feb 2025	1 DZD = 0.9671 HTG	1 HTG = 1.034 DZD
15 feb 2025	1 DZD = 0.9645 HTG	1 HTG = 1.0368 DZD
16 feb 2025	1 DZD = 0.9645 HTG	1 HTG = 1.0368 DZD
17 feb 2025	1 DZD = 0.9702 HTG	1 HTG = 1.0307 DZD
18 feb 2025	1 DZD = 0.9715 HTG	1 HTG = 1.0293 DZD
19 feb 2025	1 DZD = 0.9704 HTG	1 HTG = 1.0305 DZD
20 feb 2025	1 DZD = 0.9707 HTG	1 HTG = 1.0301 DZD
21 feb 2025	1 DZD = 0.9744 HTG	1 HTG = 1.0263 DZD
22 feb 2025	1 DZD = 0.9741 HTG	1 HTG = 1.0266 DZD
23 feb 2025	1 DZD = 0.9741 HTG	1 HTG = 1.0266 DZD
24 feb 2025	1 DZD = 0.9724 HTG	1 HTG = 1.0283 DZD
25 feb 2025	1 DZD = 0.9809 HTG	1 HTG = 1.0195 DZD
26 feb 2025	1 DZD = 0.9789 HTG	1 HTG = 1.0215 DZD
27 feb 2025	1 DZD = 0.9721 HTG	1 HTG = 1.0287 DZD
28 feb 2025	1 DZD = 0.9711 HTG	1 HTG = 1.0298 DZD

Mar 2025

Datum	DZD-HTG	HTG-DZD
01 mar 2025	1 DZD = 0.9702 HTG	1 HTG = 1.0307 DZD
02 mar 2025	1 DZD = 0.9832 HTG	1 HTG = 1.0171 DZD
03 mar 2025	1 DZD = 0.9833 HTG	1 HTG = 1.017 DZD
04 mar 2025	1 DZD = 0.9761 HTG	1 HTG = 1.0244 DZD
05 mar 2025	1 DZD = 0.9789 HTG	1 HTG = 1.0216 DZD
06 mar 2025	1 DZD = 0.9834 HTG	1 HTG = 1.0168 DZD
07 mar 2025	1 DZD = 0.9857 HTG	1 HTG = 1.0145 DZD
08 mar 2025	1 DZD = 0.9856 HTG	1 HTG = 1.0146 DZD
09 mar 2025	1 DZD = 0.9864 HTG	1 HTG = 1.0137 DZD
10 mar 2025	1 DZD = 0.9954 HTG	1 HTG = 1.0047 DZD
11 mar 2025	1 DZD = 0.9901 HTG	1 HTG = 1.01 DZD
12 mar 2025	1 DZD = 0.9834 HTG	1 HTG = 1.0169 DZD
13 mar 2025	1 DZD = 0.984 HTG	1 HTG = 1.0163 DZD
14 mar 2025	1 DZD = 0.9847 HTG	1 HTG = 1.0155 DZD
15 mar 2025	1 DZD = 0.9834 HTG	1 HTG = 1.0169 DZD
16 mar 2025	1 DZD = 0.9997 HTG	1 HTG = 1.0003 DZD
17 mar 2025	1 DZD = 0.9821 HTG	1 HTG = 1.0182 DZD
18 mar 2025	1 DZD = 0.9858 HTG	1 HTG = 1.0144 DZD
19 mar 2025	1 DZD = 0.9815 HTG	1 HTG = 1.0188 DZD
20 mar 2025	1 DZD = 0.9834 HTG	1 HTG = 1.0169 DZD
21 mar 2025	1 DZD = 0.9791 HTG	1 HTG = 1.0213 DZD
22 mar 2025	1 DZD = 0.9825 HTG	1 HTG = 1.0178 DZD
23 mar 2025	1 DZD = 1.0001 HTG	1 HTG = 0.9999 DZD
24 mar 2025	1 DZD = 0.9964 HTG	1 HTG = 1.0036 DZD
25 mar 2025	1 DZD = 0.9784 HTG	1 HTG = 1.0221 DZD
26 mar 2025	1 DZD = 0.9775 HTG	1 HTG = 1.023 DZD
27 mar 2025	1 DZD = 0.978 HTG	1 HTG = 1.0225 DZD
28 mar 2025	1 DZD = 0.9785 HTG	1 HTG = 1.0219 DZD
29 mar 2025	1 DZD = 0.9859 HTG	1 HTG = 1.0143 DZD
30 mar 2025	1 DZD = 1.0004 HTG	1 HTG = 0.9996 DZD
31 mar 2025	1 DZD = 0.9796 HTG	1 HTG = 1.0208 DZD

Apr 2025

Datum	DZD-HTG	HTG-DZD
01 apr 2025	1 DZD = 0.9741 HTG	1 HTG = 1.0266 DZD
02 apr 2025	1 DZD = 0.9783 HTG	1 HTG = 1.0222 DZD
03 apr 2025	1 DZD = 0.9766 HTG	1 HTG = 1.024 DZD
04 apr 2025	1 DZD = 0.9807 HTG	1 HTG = 1.0197 DZD
05 apr 2025	1 DZD = 0.9881 HTG	1 HTG = 1.0121 DZD
06 apr 2025	1 DZD = 0.9881 HTG	1 HTG = 1.0121 DZD
07 apr 2025	1 DZD = 0.9788 HTG	1 HTG = 1.0217 DZD
08 apr 2025	1 DZD = 0.9831 HTG	1 HTG = 1.0172 DZD
09 apr 2025	1 DZD = 0.9804 HTG	1 HTG = 1.02 DZD
10 apr 2025	1 DZD = 0.9859 HTG	1 HTG = 1.0143 DZD
11 apr 2025	1 DZD = 0.9962 HTG	1 HTG = 1.0038 DZD
12 apr 2025	1 DZD = 0.9919 HTG	1 HTG = 1.0082 DZD
13 apr 2025	1 DZD = 1.0089 HTG	1 HTG = 0.9912 DZD
14 apr 2025	1 DZD = 1.0031 HTG	1 HTG = 0.9969 DZD
15 apr 2025	1 DZD = 0.9859 HTG	1 HTG = 1.0143 DZD
16 apr 2025	1 DZD = 0.9864 HTG	1 HTG = 1.0138 DZD
17 apr 2025	1 DZD = 0.9832 HTG	1 HTG = 1.017 DZD
18 apr 2025	1 DZD = 0.9838 HTG	1 HTG = 1.0165 DZD
19 apr 2025	1 DZD = 0.9838 HTG	1 HTG = 1.0165 DZD
20 apr 2025	1 DZD = 0.9838 HTG	1 HTG = 1.0165 DZD
21 apr 2025	1 DZD = 0.9838 HTG	1 HTG = 1.0165 DZD
22 apr 2025	1 DZD = 0.9912 HTG	1 HTG = 1.0089 DZD
23 apr 2025	1 DZD = 0.9868 HTG	1 HTG = 1.0134 DZD
24 apr 2025	1 DZD = 0.9853 HTG	1 HTG = 1.0149 DZD
25 apr 2025	1 DZD = 0.9839 HTG	1 HTG = 1.0164 DZD
26 apr 2025	1 DZD = 0.9863 HTG	1 HTG = 1.0139 DZD
27 apr 2025	1 DZD = 0.9863 HTG	1 HTG = 1.0139 DZD
28 apr 2025	1 DZD = 0.9867 HTG	1 HTG = 1.0134 DZD
29 apr 2025	1 DZD = 0.9874 HTG	1 HTG = 1.0128 DZD
30 apr 2025	1 DZD = 0.9856 HTG	1 HTG = 1.0146 DZD

May 2025

Datum	DZD-HTG	HTG-DZD
01 maj 2025	1 DZD = 0.9878 HTG	1 HTG = 1.0123 DZD
02 maj 2025	1 DZD = 0.9851 HTG	1 HTG = 1.0151 DZD
03 maj 2025	1 DZD = 0.988 HTG	1 HTG = 1.0121 DZD
04 maj 2025	1 DZD = 0.988 HTG	1 HTG = 1.0121 DZD
05 maj 2025	1 DZD = 0.9832 HTG	1 HTG = 1.0171 DZD
06 maj 2025	1 DZD = 0.9853 HTG	1 HTG = 1.0149 DZD
07 maj 2025	1 DZD = 0.9858 HTG	1 HTG = 1.0144 DZD
08 maj 2025	1 DZD = 0.9837 HTG	1 HTG = 1.0165 DZD
09 maj 2025	1 DZD = 0.9809 HTG	1 HTG = 1.0195 DZD
10 maj 2025	1 DZD = 0.9813 HTG	1 HTG = 1.019 DZD
11 maj 2025	1 DZD = 0.981 HTG	1 HTG = 1.0194 DZD
12 maj 2025	1 DZD = 0.9777 HTG	1 HTG = 1.0229 DZD
13 maj 2025	1 DZD = 0.9772 HTG	1 HTG = 1.0234 DZD
14 maj 2025	1 DZD = 0.9858 HTG	1 HTG = 1.0144 DZD
15 maj 2025	1 DZD = 0.9825 HTG	1 HTG = 1.0178 DZD
16 maj 2025	1 DZD = 0.982 HTG	1 HTG = 1.0183 DZD
17 maj 2025	1 DZD = 0.9844 HTG	1 HTG = 1.0158 DZD
18 maj 2025	1 DZD = 0.9844 HTG	1 HTG = 1.0158 DZD
19 maj 2025	1 DZD = 0.9849 HTG	1 HTG = 1.0153 DZD
20 maj 2025	1 DZD = 0.9834 HTG	1 HTG = 1.0168 DZD
21 maj 2025	1 DZD = 0.9888 HTG	1 HTG = 1.0114 DZD
22 maj 2025	1 DZD = 0.9857 HTG	1 HTG = 1.0145 DZD
23 maj 2025	1 DZD = 0.9884 HTG	1 HTG = 1.0117 DZD
24 maj 2025	1 DZD = 0.9881 HTG	1 HTG = 1.0121 DZD
25 maj 2025	1 DZD = 0.9881 HTG	1 HTG = 1.0121 DZD
26 maj 2025	1 DZD = 0.991 HTG	1 HTG = 1.0091 DZD
27 maj 2025	1 DZD = 0.9889 HTG	1 HTG = 1.0112 DZD
28 maj 2025	1 DZD = 0.99 HTG	1 HTG = 1.0101 DZD
29 maj 2025	1 DZD = 0.9878 HTG	1 HTG = 1.0124 DZD
30 maj 2025	1 DZD = 0.989 HTG	1 HTG = 1.0111 DZD
31 maj 2025	1 DZD = 0.9932 HTG	1 HTG = 1.0068 DZD

Jun 2025

Datum	DZD-HTG	HTG-DZD
01 jun 2025	1 DZD = 0.9919 HTG	1 HTG = 1.0082 DZD
02 jun 2025	1 DZD = 0.9944 HTG	1 HTG = 1.0056 DZD
03 jun 2025	1 DZD = 0.992 HTG	1 HTG = 1.0081 DZD

DZD-HTG och HTG-DZD växelkurser info

Algerier Dinar (DZD) är valutan som används i Algeriet. Haitisk Gourde (HTG) är valutan som används i Haiti. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Algeriet och Haiti, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter