currencystats247.com

CurrencyStats247 > Växelkurser > DZD-GYD och GYD-DZD växelkurser - 2025

DZD-GYD och GYD-DZD växelkurser - 2025

DZD-GYD och GYD-DZD växelkurser

Se växelkurserna för DZD-GYD GYD-DZD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 DZD = 1,5637 GYD
1 GYD = 0,6395 DZD

Jan 2025

DatumDZD-GYDGYD-DZD
01 jan 2025 1 DZD = 1.5402 GYD 1 GYD = 0.6493 DZD
02 jan 2025 1 DZD = 1.5386 GYD 1 GYD = 0.6499 DZD
03 jan 2025 1 DZD = 1.5363 GYD 1 GYD = 0.6509 DZD
04 jan 2025 1 DZD = 1.5378 GYD 1 GYD = 0.6503 DZD
05 jan 2025 1 DZD = 1.5378 GYD 1 GYD = 0.6503 DZD
06 jan 2025 1 DZD = 1.5448 GYD 1 GYD = 0.6473 DZD
07 jan 2025 1 DZD = 1.5489 GYD 1 GYD = 0.6456 DZD
08 jan 2025 1 DZD = 1.5409 GYD 1 GYD = 0.649 DZD
09 jan 2025 1 DZD = 1.5388 GYD 1 GYD = 0.6498 DZD
10 jan 2025 1 DZD = 1.5412 GYD 1 GYD = 0.6488 DZD
11 jan 2025 1 DZD = 1.5466 GYD 1 GYD = 0.6466 DZD
12 jan 2025 1 DZD = 1.5466 GYD 1 GYD = 0.6466 DZD
13 jan 2025 1 DZD = 1.5355 GYD 1 GYD = 0.6512 DZD
14 jan 2025 1 DZD = 1.5387 GYD 1 GYD = 0.6499 DZD
15 jan 2025 1 DZD = 1.5395 GYD 1 GYD = 0.6496 DZD
16 jan 2025 1 DZD = 1.5409 GYD 1 GYD = 0.649 DZD
17 jan 2025 1 DZD = 1.5428 GYD 1 GYD = 0.6482 DZD
18 jan 2025 1 DZD = 1.5428 GYD 1 GYD = 0.6482 DZD
19 jan 2025 1 DZD = 1.5428 GYD 1 GYD = 0.6482 DZD
20 jan 2025 1 DZD = 1.5428 GYD 1 GYD = 0.6482 DZD
21 jan 2025 1 DZD = 1.545 GYD 1 GYD = 0.6472 DZD
22 jan 2025 1 DZD = 1.545 GYD 1 GYD = 0.6472 DZD
23 jan 2025 1 DZD = 1.5513 GYD 1 GYD = 0.6446 DZD
24 jan 2025 1 DZD = 1.5559 GYD 1 GYD = 0.6427 DZD
25 jan 2025 1 DZD = 1.5559 GYD 1 GYD = 0.6427 DZD
26 jan 2025 1 DZD = 1.5559 GYD 1 GYD = 0.6427 DZD
27 jan 2025 1 DZD = 1.5551 GYD 1 GYD = 0.643 DZD
28 jan 2025 1 DZD = 1.5506 GYD 1 GYD = 0.6449 DZD
29 jan 2025 1 DZD = 1.5493 GYD 1 GYD = 0.6455 DZD
30 jan 2025 1 DZD = 1.5518 GYD 1 GYD = 0.6444 DZD
31 jan 2025 1 DZD = 1.5461 GYD 1 GYD = 0.6468 DZD

Feb 2025

DatumDZD-GYDGYD-DZD
01 feb 2025 1 DZD = 1.5458 GYD 1 GYD = 0.6469 DZD
02 feb 2025 1 DZD = 1.5485 GYD 1 GYD = 0.6458 DZD
03 feb 2025 1 DZD = 1.5381 GYD 1 GYD = 0.6502 DZD
04 feb 2025 1 DZD = 1.5417 GYD 1 GYD = 0.6486 DZD
05 feb 2025 1 DZD = 1.5475 GYD 1 GYD = 0.6462 DZD
06 feb 2025 1 DZD = 1.5442 GYD 1 GYD = 0.6476 DZD
07 feb 2025 1 DZD = 1.551 GYD 1 GYD = 0.6448 DZD
08 feb 2025 1 DZD = 1.5593 GYD 1 GYD = 0.6413 DZD
09 feb 2025 1 DZD = 1.5593 GYD 1 GYD = 0.6413 DZD
10 feb 2025 1 DZD = 1.5486 GYD 1 GYD = 0.6458 DZD
11 feb 2025 1 DZD = 1.5459 GYD 1 GYD = 0.6469 DZD
12 feb 2025 1 DZD = 1.5466 GYD 1 GYD = 0.6466 DZD
13 feb 2025 1 DZD = 1.5451 GYD 1 GYD = 0.6472 DZD
14 feb 2025 1 DZD = 1.5464 GYD 1 GYD = 0.6467 DZD
15 feb 2025 1 DZD = 1.5423 GYD 1 GYD = 0.6484 DZD
16 feb 2025 1 DZD = 1.5423 GYD 1 GYD = 0.6484 DZD
17 feb 2025 1 DZD = 1.5525 GYD 1 GYD = 0.6441 DZD
18 feb 2025 1 DZD = 1.5545 GYD 1 GYD = 0.6433 DZD
19 feb 2025 1 DZD = 1.5532 GYD 1 GYD = 0.6438 DZD
20 feb 2025 1 DZD = 1.5472 GYD 1 GYD = 0.6463 DZD
21 feb 2025 1 DZD = 1.5573 GYD 1 GYD = 0.6421 DZD
22 feb 2025 1 DZD = 1.5568 GYD 1 GYD = 0.6423 DZD
23 feb 2025 1 DZD = 1.5568 GYD 1 GYD = 0.6423 DZD
24 feb 2025 1 DZD = 1.551 GYD 1 GYD = 0.6447 DZD
25 feb 2025 1 DZD = 1.5518 GYD 1 GYD = 0.6444 DZD
26 feb 2025 1 DZD = 1.5504 GYD 1 GYD = 0.645 DZD
27 feb 2025 1 DZD = 1.5542 GYD 1 GYD = 0.6434 DZD
28 feb 2025 1 DZD = 1.5437 GYD 1 GYD = 0.6478 DZD

Mar 2025

DatumDZD-GYDGYD-DZD
01 mar 2025 1 DZD = 1.5453 GYD 1 GYD = 0.6471 DZD
02 mar 2025 1 DZD = 1.5451 GYD 1 GYD = 0.6472 DZD
03 mar 2025 1 DZD = 1.5506 GYD 1 GYD = 0.6449 DZD
04 mar 2025 1 DZD = 1.556 GYD 1 GYD = 0.6427 DZD
05 mar 2025 1 DZD = 1.5598 GYD 1 GYD = 0.6411 DZD
06 mar 2025 1 DZD = 1.5669 GYD 1 GYD = 0.6382 DZD
07 mar 2025 1 DZD = 1.5708 GYD 1 GYD = 0.6366 DZD
08 mar 2025 1 DZD = 1.5651 GYD 1 GYD = 0.6389 DZD
09 mar 2025 1 DZD = 1.5719 GYD 1 GYD = 0.6362 DZD
10 mar 2025 1 DZD = 1.5636 GYD 1 GYD = 0.6395 DZD
11 mar 2025 1 DZD = 1.5697 GYD 1 GYD = 0.6371 DZD
12 mar 2025 1 DZD = 1.5689 GYD 1 GYD = 0.6374 DZD
13 mar 2025 1 DZD = 1.5697 GYD 1 GYD = 0.6371 DZD
14 mar 2025 1 DZD = 1.5698 GYD 1 GYD = 0.637 DZD
15 mar 2025 1 DZD = 1.5688 GYD 1 GYD = 0.6374 DZD
16 mar 2025 1 DZD = 1.57 GYD 1 GYD = 0.637 DZD
17 mar 2025 1 DZD = 1.5668 GYD 1 GYD = 0.6383 DZD
18 mar 2025 1 DZD = 1.5717 GYD 1 GYD = 0.6363 DZD
19 mar 2025 1 DZD = 1.5667 GYD 1 GYD = 0.6383 DZD
20 mar 2025 1 DZD = 1.5651 GYD 1 GYD = 0.6389 DZD
21 mar 2025 1 DZD = 1.565 GYD 1 GYD = 0.639 DZD
22 mar 2025 1 DZD = 1.573 GYD 1 GYD = 0.6357 DZD
23 mar 2025 1 DZD = 1.5705 GYD 1 GYD = 0.6367 DZD
24 mar 2025 1 DZD = 1.5647 GYD 1 GYD = 0.6391 DZD
25 mar 2025 1 DZD = 1.5622 GYD 1 GYD = 0.6401 DZD
26 mar 2025 1 DZD = 1.5618 GYD 1 GYD = 0.6403 DZD
27 mar 2025 1 DZD = 1.5661 GYD 1 GYD = 0.6385 DZD
28 mar 2025 1 DZD = 1.5621 GYD 1 GYD = 0.6402 DZD
29 mar 2025 1 DZD = 1.5727 GYD 1 GYD = 0.6358 DZD
30 mar 2025 1 DZD = 1.5711 GYD 1 GYD = 0.6365 DZD
31 mar 2025 1 DZD = 1.5639 GYD 1 GYD = 0.6394 DZD

Apr 2025

DatumDZD-GYDGYD-DZD
01 apr 2025 1 DZD = 1.5602 GYD 1 GYD = 0.6409 DZD
02 apr 2025 1 DZD = 1.5664 GYD 1 GYD = 0.6384 DZD
03 apr 2025 1 DZD = 1.5763 GYD 1 GYD = 0.6344 DZD
04 apr 2025 1 DZD = 1.5681 GYD 1 GYD = 0.6377 DZD
05 apr 2025 1 DZD = 1.5798 GYD 1 GYD = 0.633 DZD
06 apr 2025 1 DZD = 1.5798 GYD 1 GYD = 0.633 DZD
07 apr 2025 1 DZD = 1.5696 GYD 1 GYD = 0.6371 DZD
08 apr 2025 1 DZD = 1.5645 GYD 1 GYD = 0.6392 DZD
09 apr 2025 1 DZD = 1.5676 GYD 1 GYD = 0.6379 DZD
10 apr 2025 1 DZD = 1.5715 GYD 1 GYD = 0.6363 DZD
11 apr 2025 1 DZD = 1.5875 GYD 1 GYD = 0.6299 DZD
12 apr 2025 1 DZD = 1.5859 GYD 1 GYD = 0.6306 DZD
13 apr 2025 1 DZD = 1.5965 GYD 1 GYD = 0.6264 DZD
14 apr 2025 1 DZD = 1.5868 GYD 1 GYD = 0.6302 DZD
15 apr 2025 1 DZD = 1.577 GYD 1 GYD = 0.6341 DZD
16 apr 2025 1 DZD = 1.5795 GYD 1 GYD = 0.6331 DZD
17 apr 2025 1 DZD = 1.5806 GYD 1 GYD = 0.6327 DZD
18 apr 2025 1 DZD = 1.5815 GYD 1 GYD = 0.6323 DZD
19 apr 2025 1 DZD = 1.5815 GYD 1 GYD = 0.6323 DZD
20 apr 2025 1 DZD = 1.5815 GYD 1 GYD = 0.6323 DZD
21 apr 2025 1 DZD = 1.5815 GYD 1 GYD = 0.6323 DZD
22 apr 2025 1 DZD = 1.5897 GYD 1 GYD = 0.629 DZD
23 apr 2025 1 DZD = 1.5802 GYD 1 GYD = 0.6328 DZD
24 apr 2025 1 DZD = 1.5778 GYD 1 GYD = 0.6338 DZD
25 apr 2025 1 DZD = 1.5764 GYD 1 GYD = 0.6344 DZD
26 apr 2025 1 DZD = 1.5802 GYD 1 GYD = 0.6328 DZD
27 apr 2025 1 DZD = 1.5802 GYD 1 GYD = 0.6328 DZD
28 apr 2025 1 DZD = 1.5777 GYD 1 GYD = 0.6338 DZD
29 apr 2025 1 DZD = 1.5834 GYD 1 GYD = 0.6315 DZD
30 apr 2025 1 DZD = 1.5831 GYD 1 GYD = 0.6317 DZD

May 2025

DatumDZD-GYDGYD-DZD
01 maj 2025 1 DZD = 1.5868 GYD 1 GYD = 0.6302 DZD
02 maj 2025 1 DZD = 1.5838 GYD 1 GYD = 0.6314 DZD
03 maj 2025 1 DZD = 1.5885 GYD 1 GYD = 0.6295 DZD
04 maj 2025 1 DZD = 1.5885 GYD 1 GYD = 0.6295 DZD
05 maj 2025 1 DZD = 1.5745 GYD 1 GYD = 0.6351 DZD
06 maj 2025 1 DZD = 1.5772 GYD 1 GYD = 0.634 DZD
07 maj 2025 1 DZD = 1.578 GYD 1 GYD = 0.6337 DZD
08 maj 2025 1 DZD = 1.573 GYD 1 GYD = 0.6357 DZD
09 maj 2025 1 DZD = 1.576 GYD 1 GYD = 0.6345 DZD
10 maj 2025 1 DZD = 1.5766 GYD 1 GYD = 0.6343 DZD
11 maj 2025 1 DZD = 1.5766 GYD 1 GYD = 0.6343 DZD
12 maj 2025 1 DZD = 1.5639 GYD 1 GYD = 0.6394 DZD
13 maj 2025 1 DZD = 1.5636 GYD 1 GYD = 0.6396 DZD
14 maj 2025 1 DZD = 1.5762 GYD 1 GYD = 0.6344 DZD
15 maj 2025 1 DZD = 1.5726 GYD 1 GYD = 0.6359 DZD
16 maj 2025 1 DZD = 1.5702 GYD 1 GYD = 0.6369 DZD
17 maj 2025 1 DZD = 1.574 GYD 1 GYD = 0.6353 DZD
18 maj 2025 1 DZD = 1.574 GYD 1 GYD = 0.6353 DZD
19 maj 2025 1 DZD = 1.5748 GYD 1 GYD = 0.635 DZD
20 maj 2025 1 DZD = 1.5718 GYD 1 GYD = 0.6362 DZD
21 maj 2025 1 DZD = 1.5849 GYD 1 GYD = 0.631 DZD
22 maj 2025 1 DZD = 1.576 GYD 1 GYD = 0.6345 DZD
23 maj 2025 1 DZD = 1.5804 GYD 1 GYD = 0.6328 DZD
24 maj 2025 1 DZD = 1.5798 GYD 1 GYD = 0.633 DZD
25 maj 2025 1 DZD = 1.5798 GYD 1 GYD = 0.633 DZD
26 maj 2025 1 DZD = 1.5882 GYD 1 GYD = 0.6297 DZD
27 maj 2025 1 DZD = 1.5858 GYD 1 GYD = 0.6306 DZD
28 maj 2025 1 DZD = 1.5866 GYD 1 GYD = 0.6303 DZD
29 maj 2025 1 DZD = 1.5812 GYD 1 GYD = 0.6324 DZD
30 maj 2025 1 DZD = 1.5823 GYD 1 GYD = 0.632 DZD
31 maj 2025 1 DZD = 1.589 GYD 1 GYD = 0.6293 DZD

Jun 2025

DatumDZD-GYDGYD-DZD
01 jun 2025 1 DZD = 1.589 GYD 1 GYD = 0.6293 DZD
02 jun 2025 1 DZD = 1.5893 GYD 1 GYD = 0.6292 DZD
03 jun 2025 1 DZD = 1.5854 GYD 1 GYD = 0.6308 DZD

DZD-GYD och GYD-DZD växelkurser info

Algerier Dinar (DZD) är valutan som används i Algeriet. Guyanese Dollar (GYD) är valutan som används i Guyana. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Algeriet och Guyana, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats